Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.00044
-1.64%
$439,598 $674
Apr 8, 7 AM $0.000447
+2.15%
$446,746 $692
Apr 8, 6 AM $0.000437
-0.03%
$437,299 $661
Apr 8, 4 AM $0.000433
+0.00%
$433,305 $633
Apr 8, 3 AM $0.000428
-2.93%
$428,357 $633
Apr 8, 2 AM $0.000421
+0.00%
$420,903 $564
Apr 8, 1 AM $0.000422
-1.47%
$422,461 $545
Apr 8, 12 AM $0.00043
+3.69%
$430,168 $531
Apr 7, 11 PM $0.000415
+0.15%
$414,721 $290
Apr 7, 10 PM $0.000413
+1.11%
$413,351 $316
Apr 7, 8 PM $0.000406
+0.00%
$406,050 $2,202
Apr 7, 3 PM $0.000402
+0.64%
$402,263 $2,205
Apr 7, 2 PM $0.000398
-3.58%
$398,207 $2,202
Apr 7, 11 AM $0.000414
+0.00%
$413,965 $2,187
Apr 7, 10 AM $0.000414
+0.00%
$414,336 $2,185
Apr 7, 9 AM $0.000414
+0.00%
$414,396 $2,185
Apr 7, 8 AM $0.000414
+2.76%
$414,422 $2,184
Apr 7, 6 AM $0.000399
-0.20%
$398,577 $2,030
Apr 7, 3 AM $0.000403
+0.00%
$402,964 $2,029
Apr 7, 1 AM $0.000411
+0.00%
$410,971 $2,035
Apr 7, 12 AM $0.000419
+0.00%
$418,832 $2,038
Apr 6, 11 PM $0.00042
+0.04%
$420,275 $2,197
Apr 6, 10 PM $0.00042
-2.19%
$420,028 $2,173
Apr 6, 6 PM $0.000426
+0.00%
$425,685 $253
Apr 6, 5 PM $0.000426
+0.00%
$425,749 $253
Apr 6, 2 PM $0.000426
-0.09%
$425,895 $249
Apr 6, 1 PM $0.000427
-0.35%
$426,703 $246
Apr 6, 12 PM $0.000428
+0.00%
$428,326 $240
Apr 6, 10 AM $0.000427
+0.26%
$427,048 $233
Apr 6, 8 AM $0.000426
+0.00%
$426,150 $226
Apr 6, 1 AM $0.000421
-0.47%
$421,482 $283
Apr 6, 12 AM $0.000422
-3.41%
$421,836 $242
Apr 5, 11 PM $0.000433
+0.14%
$433,187 $151
Apr 5, 6 PM $0.00041
+0.00%
$410,266 $2
Apr 5, 10 AM $0.000414
+0.90%
$413,901 $186
Apr 5, 9 AM $0.00041
+0.20%
$409,676 $183
Apr 5, 8 AM $0.000406
+0.05%
$405,531 $176
Apr 4, 6 PM $0.000426
-1.26%
$425,684 $246
Apr 4, 5 PM $0.000431
+0.00%
$431,101 $231
Apr 4, 4 PM $0.000434
+2.17%
$434,336 $230
Apr 4, 3 PM $0.000422
+4.12%
$421,548 $172
Apr 4, 7 AM $0.000414
+0.00%
$414,415 $174
Apr 4, 4 AM $0.000409
+0.00%
$409,369 $213
Apr 4, 12 AM $0.000429
+0.25%
$428,705 $412
Apr 3, 9 PM $0.000416
+0.01%
$415,601 $366
Apr 3, 4 PM $0.000417
+0.00%
$416,881 $5
Apr 3, 11 AM $0.000433
+0.00%
$433,427 $180
Apr 3, 6 AM $0.000423
-1.72%
$423,459 $179
Apr 3, 2 AM $0.000432
-0.85%
$431,806 $200
Apr 3, 1 AM $0.000435
+0.00%
$435,494 $267