Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.000435
+0.00%
$435,494 $267
Apr 2, 10 PM $0.000434
-0.03%
$434,395 $319
Apr 2, 9 PM $0.000431
+0.00%
$430,675 $306
Apr 2, 8 PM $0.000432
-0.90%
$431,921 $320
Apr 2, 7 PM $0.000436
-1.31%
$436,288 $373
Apr 2, 5 PM $0.000441
+0.00%
$440,994 $1,112
Apr 2, 4 PM $0.00044
+0.62%
$440,429 $1,160
Apr 2, 3 PM $0.000436
+0.00%
$436,049 $1,433
Apr 2, 1 PM $0.000433
-0.66%
$433,378 $2,488
Apr 2, 10 AM $0.000439
-0.91%
$439,149 $3,095
Apr 2, 9 AM $0.000444
+0.56%
$443,957 $3,504
Apr 2, 5 AM $0.000442
+1.32%
$442,281 $3,489
Apr 1, 11 PM $0.000438
-1.44%
$437,643 $3,649
Apr 1, 10 PM $0.000444
-0.67%
$444,073 $3,647
Apr 1, 9 PM $0.000458
-0.41%
$457,770 $3,801
Apr 1, 8 PM $0.00046
-1.82%
$459,588 $3,808
Apr 1, 7 PM $0.000466
+4.35%
$466,349 $3,754
Apr 1, 6 PM $0.000447
-0.05%
$446,996 $3,585
Apr 1, 5 PM $0.000446
+1.49%
$445,548 $3,047
Apr 1, 4 PM $0.000437
-5.89%
$436,954 $2,941
Apr 1, 3 PM $0.000464
-0.30%
$464,213 $2,819
Apr 1, 2 PM $0.000471
-1.29%
$471,358 $2,604
Apr 1, 1 PM $0.000481
+2.78%
$481,349 $2,454
Apr 1, 12 PM $0.000468
+5.88%
$468,429 $1,429
Apr 1, 11 AM $0.000442
+1.23%
$442,386 $1,199
Apr 1, 10 AM $0.000434
+4.28%
$433,744 $965
Apr 1, 9 AM $0.000416
+0.00%
$416,030 $545
Apr 1, 6 AM $0.000416
+0.00%
$416,058 $536
Apr 1, 5 AM $0.000416
-0.47%
$416,070 $536
Apr 1, 4 AM $0.000418
-1.43%
$418,047 $524
Apr 1, 3 AM $0.00043
+0.77%
$430,143 $491
Apr 1, 2 AM $0.000428
+9.46%
$427,522 $449
Apr 1, 1 AM $0.000394
+0.00%
$394,170 $252
Download