Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.000939
-8.13%
$930,164 $33,498
Dec 26, 2025 $0.00102
+6.47%
$1.01 million $32,186
Dec 25, 2025 $0.000945
+3.58%
$944,717 $29,454
Dec 24, 2025 $0.000909
-7.33%
$909,882 $26,246
Dec 23, 2025 $0.000971
-5.22%
$981,278 $25,919
Dec 22, 2025 $0.00102
-8.17%
$1.03 million $25,345
Dec 21, 2025 $0.0011
+10.65%
$1.11 million $22,317
Dec 20, 2025 $0.000997
-8.70%
$997,943 $17,235
Dec 19, 2025 $0.00111
-2.62%
$1.09 million $14,651
Dec 18, 2025 $0.00111
-20.85%
$1.15 million $924,348
Dec 17, 2025 $0.00158
+67.59%
$1.4 million $909,023
Dec 16, 2025 $0.000965
-15.42%
$964,382 $877,433
Dec 15, 2025 $0.00119
-20.76%
$1.14 million $874,966
Dec 14, 2025 $0.00144
-14.25%
$1.49 million $865,542
Dec 13, 2025 $0.00166
-16.53%
$1.66 million $853,737
Dec 12, 2025 $0.00199
+24.39%
$1.99 million $829,252
Dec 11, 2025 $0.00158
-54.57%
$1.58 million $785,637
Dec 10, 2025 $0.00345
+137.56%
$3.45 million $813,859
Dec 9, 2025 $0.00144
+60.77%
$1.34 million $207,475
Dec 8, 2025 $0.000892
+58.07%
$892,016 $209,577
Dec 7, 2025 $0.000565
-10.68%
$564,632 $90,659
Dec 6, 2025 $0.000632
-16.55%
$632,174 $90,625
Dec 5, 2025 $0.000756
-21.07%
$756,449 $94,651
Dec 4, 2025 $0.00096
+61.04%
$959,913 $40,899
Dec 3, 2025 $0.000603
+68.51%
$595,505 $5,027
Dec 2, 2025 $0.000357
+20.71%
$357,332 $1,069
Dec 1, 2025 $0.000279
-12.50%
$278,506 $546
Nov 30, 2025 $0.000326
-11.51%
$326,102 $533
Nov 29, 2025 $0.000374
+0.97%
$369,869 $223
Nov 28, 2025 $0.000377
-9.17%
$377,001 $206
Nov 27, 2025 $0.000418
+1.22%
$417,541 $171
Nov 26, 2025 $0.000416
+20.32%
$416,123 $169
Nov 25, 2025 $0.00034
+0.37%
$339,332 $64
Nov 24, 2025 $0.000348
+6.48%
$348,336 $9
Nov 23, 2025 $0.000329
-2.93%
$329,337 $864
Nov 22, 2025 $0.00033
-2.39%
$-- $596
Nov 21, 2025 $0.000329
-4.70%
$343,470 $576
Nov 20, 2025 $0.000337
-12.33%
$349,657 $602
Nov 19, 2025 $0.000348
-19.44%
$348,126 $545
Nov 18, 2025 $0.000423
-0.63%
$-- $473
Nov 17, 2025 $0.000415
-4.94%
$415,271 $465
Nov 16, 2025 $0.000425
-6.68%
$425,209 $522
Nov 15, 2025 $0.000456
+5.69%
$457,286 $1,204
Nov 14, 2025 $0.000412
-10.89%
$412,420 $363
Nov 13, 2025 $0.000467
-0.11%
$-- $313
Nov 12, 2025 $0.000482
+0.98%
$-- $385
Nov 11, 2025 $0.000501
-3.47%
$501,346 $270
Nov 10, 2025 $0.000514
-2.29%
$514,226 $8,333
Nov 9, 2025 $0.000524
+2.59%
$524,433 $6,769
Nov 8, 2025 $0.000526
+7.81%
$525,992 $5,411