Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.000523
+0.10%
$523,198 $19,014
Oct 9, 8 PM $0.000519
+0.00%
$519,415 $19,270
Oct 9, 7 PM $0.000518
+1.66%
$518,415 $19,181
Oct 9, 6 PM $0.000511
+0.08%
$510,636 $18,536
Oct 9, 5 PM $0.000509
+1.42%
$508,660 $19,362
Oct 9, 4 PM $0.000502
-2.52%
$501,720 $19,482
Oct 9, 3 PM $0.000515
-0.11%
$515,206 $21,589
Oct 9, 2 PM $0.000517
+0.67%
$516,623 $29,922
Oct 9, 1 PM $0.000513
-5.36%
$513,057 $30,892
Oct 9, 12 PM $0.00054
-0.11%
$539,886 $26,144
Oct 9, 11 AM $0.000541
+1.09%
$541,425 $27,441
Oct 9, 10 AM $0.000536
-0.67%
$536,073 $27,725
Oct 9, 9 AM $0.00054
+1.49%
$539,605 $29,332
Oct 9, 8 AM $0.000531
+0.70%
$530,982 $30,851
Oct 9, 7 AM $0.000527
-0.33%
$526,796 $32,014
Oct 9, 6 AM $0.000529
-0.12%
$528,609 $34,963
Oct 9, 5 AM $0.000529
-2.61%
$528,797 $33,698
Oct 9, 4 AM $0.000535
+0.43%
$535,166 $25,286
Oct 9, 3 AM $0.000531
+0.00%
$531,321 $25,360
Oct 9, 2 AM $0.000529
+0.00%
$529,246 $25,187
Oct 9, 1 AM $0.00053
-0.74%
$529,690 $28,430
Oct 9, 12 AM $0.000533
-0.11%
$532,997 $29,080
Oct 8, 10 PM $0.000534
+0.31%
$533,586 $29,065
Oct 8, 9 PM $0.000531
+0.00%
$530,984 $29,353
Oct 8, 8 PM $0.000531
-0.62%
$531,097 $29,407
Oct 8, 7 PM $0.000532
-0.03%
$531,743 $29,583
Oct 8, 6 PM $0.000532
+1.11%
$531,569 $29,828
Oct 8, 5 PM $0.000523
-1.22%
$523,101 $29,576
Oct 8, 4 PM $0.00053
+1.77%
$529,737 $31,514
Oct 8, 3 PM $0.000547
-3.64%
$546,631 $29,334
Oct 8, 2 PM $0.000569
-0.65%
$568,746 $22,730
Oct 8, 1 PM $0.000575
-1.72%
$575,383 $24,305
Oct 8, 12 PM $0.000586
+0.19%
$585,898 $30,026
Oct 8, 11 AM $0.000586
+2.06%
$586,269 $31,152
Oct 8, 10 AM $0.000577
+0.36%
$576,856 $34,384
Oct 8, 9 AM $0.000574
+2.18%
$574,020 $33,094
Oct 8, 8 AM $0.000561
+0.93%
$561,255 $31,693
Oct 8, 7 AM $0.000554
-2.88%
$554,102 $31,407
Oct 8, 6 AM $0.00057
+0.01%
$569,945 $27,913
Oct 8, 5 AM $0.000571
-0.74%
$570,808 $27,986
Oct 8, 4 AM $0.000567
-0.39%
$566,511 $27,362
Oct 8, 3 AM $0.000571
+0.24%
$570,520 $27,788
Oct 8, 1 AM $0.000569
-1.66%
$568,994 $30,213
Oct 8, 12 AM $0.00058
+0.93%
$579,977 $29,856
Oct 7, 10 PM $0.000573
+0.00%
$572,526 $31,588
Oct 7, 9 PM $0.000576
-0.45%
$575,866 $31,403
Oct 7, 8 PM $0.000578
+0.00%
$578,268 $32,809
Oct 7, 7 PM $0.000578
+1.07%
$578,225 $33,759
Oct 7, 6 PM $0.000571
+1.31%
$571,286 $36,281
Oct 7, 5 PM $0.000564
-2.33%
$564,406 $36,031