Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000392
+0.00%
$ 391,924 $ 265
Jul 25, 6 PM $ 0.000391
-0.21%
$ 390,912 $ 255
Jul 25, 4 PM $ 0.000396
-0.14%
$ 396,133 $ 255
Jul 25, 1 PM $ 0.000401
+0.00%
$ 401,314 $ 328
Jul 25, 8 AM $ 0.000398
+1.68%
$ 398,076 $ 328
Jul 25, 5 AM $ 0.000391
+0.00%
$ 391,116 $ 267
Jul 25, 3 AM $ 0.000401
-0.80%
$ 401,328 $ 238
Jul 24, 9 PM $ 0.000407
+0.00%
$ 406,712 $ 285
Jul 24, 4 PM $ 0.000406
-0.10%
$ 405,565 $ 318
Jul 24, 2 PM $ 0.000407
+0.00%
$ 407,315 $ 359
Jul 24, 1 PM $ 0.000409
-0.68%
$ 408,919 $ 360
Jul 24, 11 AM $ 0.000413
-0.24%
$ 412,752 $ 260
Jul 24, 10 AM $ 0.000403
+0.00%
$ 402,887 $ 511
Jul 24, 3 AM $ 0.000404
+0.26%
$ 403,907 $ 2,077
Jul 24, 1 AM $ 0.000398
+0.00%
$ 398,013 $ 2,075
Jul 24, 12 AM $ 0.000392
+0.00%
$ 392,101 $ 2,207
Jul 23, 11 PM $ 0.000394
+0.00%
$ -- $ 2,206
Jul 23, 8 PM $ 0.000393
-1.39%
$ 392,792 $ 2,265
Jul 23, 7 PM $ 0.0004
-0.07%
$ 399,757 $ 2,241
Jul 23, 6 PM $ 0.000397
+0.00%
$ 397,361 $ 2,319
Jul 23, 4 PM $ 0.000399
+0.81%
$ 398,535 $ 2,852
Jul 23, 2 PM $ 0.000399
-1.82%
$ 399,365 $ 3,069
Jul 23, 1 PM $ 0.000408
-0.16%
$ 408,160 $ 3,323
Jul 23, 12 PM $ 0.000407
+0.00%
$ 407,284 $ 4,938
Jul 23, 11 AM $ 0.000408
+0.00%
$ 408,346 $ 6,260
Jul 23, 10 AM $ 0.000409
-3.84%
$ 408,960 $ 6,487
Jul 23, 9 AM $ 0.000426
-2.13%
$ 425,851 $ 5,880
Jul 23, 8 AM $ 0.000426
+3.04%
$ 426,488 $ 5,411
Jul 23, 7 AM $ 0.000411
+0.00%
$ 411,270 $ 5,307
Jul 23, 5 AM $ 0.000411
+1.73%
$ 410,887 $ 5,302
Jul 23, 4 AM $ 0.000405
+2.49%
$ 404,719 $ 5,135
Jul 23, 3 AM $ 0.000404
-2.69%
$ 403,684 $ 4,910
Jul 23, 1 AM $ 0.00041
-0.34%
$ 409,644 $ 4,708
Jul 23, 12 AM $ 0.000419
+0.03%
$ 418,881 $ 4,684
Jul 22, 10 PM $ 0.00042
-0.34%
$ 419,806 $ 4,665
Jul 22, 8 PM $ 0.000423
+0.00%
$ 422,748 $ 4,617
Jul 22, 7 PM $ 0.000426
+0.00%
$ 425,845 $ 4,625
Jul 22, 5 PM $ 0.000424
+2.58%
$ 424,166 $ 4,625
Jul 22, 4 PM $ 0.000415
-5.00%
$ 414,883 $ 4,306
Jul 22, 3 PM $ 0.000437
-0.29%
$ 437,359 $ 4,611
Jul 22, 2 PM $ 0.000441
-2.05%
$ 440,600 $ 4,546
Jul 22, 1 PM $ 0.000452
+4.27%
$ 451,503 $ 4,270
Jul 22, 12 PM $ 0.000434
-1.29%
$ 434,281 $ 2,821
Jul 22, 11 AM $ 0.00044
+4.07%
$ 440,485 $ 2,268
Jul 22, 10 AM $ 0.000423
+6.30%
$ 422,904 $ 931
Jul 22, 9 AM $ 0.000396
+0.30%
$ 395,760 $ 716
Jul 22, 4 AM $ 0.000393
+0.00%
$ 393,059 $ 540
Jul 21, 9 PM $ 0.000386
+0.00%
$ 386,213 $ 1,196
Jul 21, 8 PM $ 0.000393
-1.22%
$ 393,227 $ 1,196
Jul 21, 6 PM $ 0.000398
-0.67%
$ 398,486 $ 1,392