Mubarakah Historical Data

MUBARAKAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000402
+0.00%
$ 401,942 $ 2,065
Jul 21, 4 PM $ 0.000402
-0.12%
$ 401,963 $ 2,065
Jul 21, 12 PM $ 0.000384
-1.36%
$ 383,646 $ 2,854
Jul 21, 5 AM $ 0.000391
-2.11%
$ 391,271 $ 2,868
Jul 21, 1 AM $ 0.000392
+0.00%
$ 392,334 $ 2,846
Jul 21, 12 AM $ 0.000392
+0.04%
$ 392,309 $ 2,846
Jul 20, 10 PM $ 0.0004
-1.92%
$ 399,960 $ 2,753
Jul 20, 9 PM $ 0.00041
+0.41%
$ 409,980 $ 2,664
Jul 20, 8 PM $ 0.000409
-2.27%
$ 408,562 $ 2,506
Jul 20, 6 PM $ 0.000414
+5.34%
$ 414,217 $ 2,442
Jul 20, 4 PM $ 0.000391
+1.35%
$ 390,656 $ 1,537
Jul 20, 3 PM $ 0.000395
+1.06%
$ 395,332 $ 1,414
Jul 20, 2 PM $ 0.000381
+0.00%
$ 381,081 $ 54
Jul 20, 1 PM $ 0.000385
+0.00%
$ 384,503 $ 54
Jul 20, 12 PM $ 0.000386
+0.00%
$ -- $ 50
Jul 20, 10 AM $ 0.000384
+0.01%
$ 383,742 $ 47
Jul 20, 9 AM $ 0.000385
+0.01%
$ 385,280 $ 43
Jul 20, 5 AM $ 0.000387
+0.00%
$ 387,237 $ 39
Jul 20, 4 AM $ 0.00039
+1.04%
$ 389,774 $ 0
Jul 19, 8 PM $ 0.000392
+0.00%
$ 391,725 $ 59
Jul 19, 7 PM $ 0.00039
-0.84%
$ 389,562 $ 53
Jul 19, 6 PM $ 0.000394
+0.00%
$ 393,518 $ 36
Jul 19, 3 PM $ 0.00038
-2.80%
$ 380,477 $ 51
Jul 19, 12 PM $ 0.000395
+0.00%
$ 395,265 $ 51
Jul 19, 9 AM $ 0.000392
+0.00%
$ 391,865 $ 66
Jul 19, 4 AM $ 0.000389
+0.00%
$ 389,288 $ 60
Jul 19, 2 AM $ 0.000397
+0.00%
$ 397,379 $ 54
Jul 18, 11 PM $ 0.000401
+0.00%
$ 400,830 $ 53
Jul 18, 5 PM $ 0.000399
+0.00%
$ 399,236 $ 55
Jul 18, 4 PM $ 0.0004
+1.26%
$ 399,602 $ 53
Jul 18, 2 PM $ 0.000401
+1.13%
$ 401,217 $ 34
Jul 18, 1 PM $ 0.000393
+0.00%
$ 392,716 $ 45
Jul 18, 11 AM $ 0.000392
+0.34%
$ 391,772 $ 51
Jul 18, 10 AM $ 0.000396
+0.00%
$ 396,122 $ 49
Jul 18, 9 AM $ 0.000397
+0.00%
$ 397,232 $ 46
Jul 18, 7 AM $ 0.000402
+0.00%
$ 402,271 $ 43
Jul 18, 6 AM $ 0.0004
+0.77%
$ 400,431 $ 43
Jul 18, 4 AM $ 0.000389
+0.00%
$ 388,940 $ 58
Jul 18, 2 AM $ 0.000388
+0.00%
$ 388,150 $ 58
Jul 18, 12 AM $ 0.000395
+0.00%
$ 395,162 $ 53
Jul 17, 10 PM $ 0.000396
-0.12%
$ 395,991 $ 59
Jul 17, 1 PM $ 0.000396
-0.75%
$ 396,380 $ 108
Jul 17, 12 PM $ 0.0004
-0.54%
$ 400,089 $ 97
Jul 17, 10 AM $ 0.000397
+0.04%
$ 396,663 $ 91
Jul 17, 9 AM $ 0.000397
-0.38%
$ 396,862 $ 89
Jul 17, 8 AM $ 0.000398
-0.02%
$ 398,416 $ 89
Jul 17, 7 AM $ 0.000399
+0.00%
$ 399,122 $ 5
Jul 17, 6 AM $ 0.0004
+0.01%
$ 399,576 $ 130
Jul 17, 5 AM $ 0.0004
-0.21%
$ 400,483 $ 128
Jul 17, 4 AM $ 0.000402
+0.00%
$ 402,049 $ 116