Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.000564
-2.33%
$564,406 $36,031
Oct 7, 4 PM $0.000586
-2.27%
$586,398 $33,386
Oct 7, 3 PM $0.0006
+1.65%
$600,194 $31,805
Oct 7, 2 PM $0.000582
-1.24%
$581,754 $32,914
Oct 7, 1 PM $0.000583
-3.35%
$582,599 $31,524
Oct 7, 12 PM $0.000603
-1.10%
$602,618 $25,603
Oct 7, 11 AM $0.000594
-1.80%
$594,075 $27,153
Oct 7, 9 AM $0.000607
-1.68%
$607,022 $24,426
Oct 7, 8 AM $0.000621
-1.49%
$620,882 $24,455
Oct 7, 7 AM $0.000631
+1.85%
$630,895 $24,552
Oct 7, 6 AM $0.000625
+0.65%
$624,919 $23,569
Oct 7, 4 AM $0.000618
-0.10%
$617,524 $24,659
Oct 7, 3 AM $0.000618
+0.02%
$618,362 $24,697
Oct 7, 2 AM $0.000611
-2.74%
$611,180 $25,746
Oct 7, 1 AM $0.000636
+0.73%
$635,508 $24,274
Oct 7, 12 AM $0.000632
+2.65%
$631,504 $24,281
Oct 6, 11 PM $0.000615
+0.00%
$615,066 $23,262
Oct 6, 9 PM $0.000611
-1.40%
$610,887 $24,823
Oct 6, 8 PM $0.00062
+2.58%
$620,281 $27,783
Oct 6, 7 PM $0.000599
-1.21%
$598,907 $28,380
Oct 6, 6 PM $0.000605
-0.33%
$604,958 $25,743
Oct 6, 5 PM $0.000606
-1.54%
$606,241 $25,862
Oct 6, 4 PM $0.000618
+0.48%
$617,826 $25,610
Oct 6, 3 PM $0.000616
-2.80%
$615,861 $25,284
Oct 6, 2 PM $0.000634
+2.01%
$634,227 $24,025
Oct 6, 1 PM $0.000629
+1.25%
$629,389 $21,253
Oct 6, 12 PM $0.000622
+3.74%
$621,668 $23,251
Oct 6, 11 AM $0.000618
-2.62%
$617,526 $22,853
Oct 6, 10 AM $0.000634
+1.25%
$634,195 $22,769
Oct 6, 9 AM $0.000629
+0.95%
$628,899 $24,156
Oct 6, 8 AM $0.000615
-1.65%
$615,474 $26,049
Oct 6, 7 AM $0.000624
-0.22%
$624,134 $25,750
Oct 6, 6 AM $0.000626
+0.33%
$625,960 $26,107
Oct 6, 5 AM $0.000624
-0.82%
$624,452 $27,116
Oct 6, 4 AM $0.000634
-0.25%
$634,289 $29,252
Oct 6, 3 AM $0.000636
+0.89%
$635,993 $31,029
Oct 6, 2 AM $0.000636
+4.06%
$636,033 $30,683
Oct 6, 1 AM $0.000611
+1.81%
$610,695 $31,110
Oct 6, 12 AM $0.000602
+0.28%
$601,861 $30,777
Oct 5, 11 PM $0.000601
-0.27%
$600,754 $32,496
Oct 5, 10 PM $0.0006
-3.35%
$600,204 $31,485
Oct 5, 9 PM $0.000628
+0.91%
$628,028 $30,732
Oct 5, 8 PM $0.000624
-1.38%
$623,586 $26,890
Oct 5, 7 PM $0.000632
-0.31%
$632,046 $25,192
Oct 5, 6 PM $0.00064
+0.19%
$640,210 $25,912
Oct 5, 5 PM $0.000641
-0.64%
$640,549 $27,799
Oct 5, 4 PM $0.000646
-0.08%
$645,980 $29,203
Oct 5, 3 PM $0.000647
-0.60%
$646,938 $46,471
Oct 5, 2 PM $0.000641
-0.52%
$641,449 $56,084
Oct 5, 1 PM $0.000645
-0.82%
$644,727 $60,890