Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.00121
-3.24%
$1.22 million $4,384
Sep 13, 2025 $0.00125
-0.61%
$1.25 million $19,935
Sep 12, 2025 $0.00126
+1.83%
$1.26 million $19,495
Sep 11, 2025 $0.00121
-2.43%
$1.21 million $27,902
Sep 10, 2025 $0.00124
+2.65%
$1.24 million $65,679
Sep 9, 2025 $0.00121
-6.12%
$1.21 million $34,036
Sep 8, 2025 $0.00129
+5.30%
$1.29 million $38,027
Sep 7, 2025 $0.00122
+4.04%
$1.22 million $37,533
Sep 6, 2025 $0.00117
-3.19%
$1.17 million $27,437
Sep 5, 2025 $0.00121
+3.28%
$1.21 million $24,310
Sep 4, 2025 $0.00116
-2.82%
$1.17 million $9,010
Sep 3, 2025 $0.00119
-3.07%
$1.19 million $12,148
Sep 2, 2025 $0.00123
+2.23%
$1.23 million $25,478
Sep 1, 2025 $0.00121
-8.00%
$1.21 million $19,246
Aug 31, 2025 $0.00131
-1.23%
$1.31 million $10,656
Aug 30, 2025 $0.00133
-0.44%
$1.33 million $24,424
Aug 29, 2025 $0.00134
-1.85%
$1.34 million $21,768
Aug 28, 2025 $0.00136
-4.85%
$1.36 million $14,016
Aug 27, 2025 $0.00142
-11.93%
$1.43 million $30,738
Aug 26, 2025 $0.00151
+9.98%
$1.59 million $59,192
Aug 25, 2025 $0.00133
+6.22%
$1.37 million $68,345
Aug 24, 2025 $0.00124
+1.62%
$1.25 million $12,149
Aug 23, 2025 $0.00123
-0.77%
$1.22 million $18,372
Aug 22, 2025 $0.00124
+0.64%
$1.24 million $8,098
Aug 21, 2025 $0.00124
+0.63%
$1.23 million $6,718
Aug 20, 2025 $0.00123
-0.11%
$1.23 million $6,814
Aug 19, 2025 $0.00122
-0.41%
$1.25 million $5,669
Aug 18, 2025 $0.00123
-7.08%
$1.23 million $5,640
Aug 17, 2025 $0.00132
-1.96%
$1.32 million $13,492
Aug 16, 2025 $0.00135
+4.31%
$1.35 million $6,309
Aug 15, 2025 $0.00129
+2.23%
$1.29 million $9,705
Aug 14, 2025 $0.00126
-7.76%
$1.26 million $14,125
Aug 13, 2025 $0.00134
+0.55%
$1.34 million $14,108
Aug 12, 2025 $0.00133
-0.97%
$1.33 million $12,969
Aug 11, 2025 $0.00135
-6.74%
$1.35 million $12,795
Aug 10, 2025 $0.00144
-2.84%
$1.44 million $22,800
Aug 9, 2025 $0.00147
+6.54%
$1.47 million $28,026
Aug 8, 2025 $0.00138
+10.28%
$1.38 million $23,605
Aug 7, 2025 $0.00125
+3.23%
$1.25 million $25,963
Aug 6, 2025 $0.00121
-8.37%
$1.21 million $38,738
Aug 5, 2025 $0.00132
+9.12%
$1.32 million $20,731
Aug 4, 2025 $0.00121
-0.99%
$1.21 million $17,401
Aug 3, 2025 $0.00122
-0.67%
$1.22 million $22,976
Aug 2, 2025 $0.00122
-7.24%
$1.23 million $103,377
Aug 1, 2025 $0.00118
-3.17%
$1.32 million $15,514
Jul 31, 2025 $0.00122
+4.61%
$1.22 million $73,820
Jul 30, 2025 $0.00117
-0.51%
$1.17 million $72,924
Jul 29, 2025 $0.00117
-0.95%
$1.17 million $86,736
Jul 28, 2025 $0.00119
-0.70%
$1.19 million $81,280
Jul 27, 2025 $0.00119
-7.75%
$1.19 million $89,433