Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000402
+0.00%
$ 402,009 $ 115
Jul 17, 1 AM $ 0.000403
-0.01%
$ 403,452 $ 110
Jul 17, 12 AM $ 0.000403
-0.44%
$ 403,425 $ 110
Jul 16, 11 PM $ 0.000404
+0.00%
$ 404,212 $ 103
Jul 16, 7 PM $ 0.000405
+0.00%
$ 404,999 $ 100
Jul 16, 6 PM $ 0.000404
+0.00%
$ 404,467 $ 72
Jul 16, 5 PM $ 0.000404
+1.73%
$ 404,430 $ 72
Jul 16, 3 PM $ 0.000406
+1.63%
$ 405,628 $ 99
Jul 16, 2 PM $ 0.000399
+0.00%
$ 399,086 $ 97
Jul 16, 1 PM $ 0.000393
+0.00%
$ 393,339 $ 88
Jul 16, 12 PM $ 0.000393
+0.00%
$ 393,323 $ 87
Jul 16, 7 AM $ 0.000398
+0.00%
$ 398,252 $ 59
Jul 16, 2 AM $ 0.000407
+0.00%
$ 407,252 $ 98
Jul 16, 1 AM $ 0.0004
+0.00%
$ 399,691 $ 0
Jul 15, 4 PM $ 0.000407
+0.00%
$ 407,338 $ 417
Jul 15, 11 AM $ 0.000401
+0.00%
$ 401,083 $ 1,591
Jul 15, 10 AM $ 0.0004
+0.00%
$ 400,417 $ 1,670
Jul 15, 8 AM $ 0.0004
+0.00%
$ 399,653 $ 1,687
Jul 15, 7 AM $ 0.000403
+0.00%
$ 403,275 $ 1,656
Jul 15, 4 AM $ 0.000408
+0.00%
$ 407,693 $ 1,667
Jul 15, 3 AM $ 0.0004
+0.00%
$ 400,136 $ 6
Jul 15, 2 AM $ 0.000402
+0.00%
$ 401,665 $ 6
Jul 14, 6 PM $ 0.000409
+0.00%
$ 408,776 $ 1,707
Jul 14, 5 PM $ 0.000406
-1.75%
$ 406,008 $ 1,637
Jul 14, 4 PM $ 0.00041
-3.84%
$ 409,778 $ 1,497
Jul 14, 3 PM $ 0.000427
+0.09%
$ 427,405 $ 1,142
Jul 14, 1 PM $ 0.000411
+0.00%
$ 411,172 $ 763
Jul 14, 12 PM $ 0.000414
-0.01%
$ 413,830 $ 729
Jul 14, 11 AM $ 0.000415
+1.00%
$ 415,436 $ 542
Jul 14, 10 AM $ 0.000411
+2.70%
$ 411,106 $ 243
Jul 14, 9 AM $ 0.0004
-0.74%
$ 400,134 $ 160
Jul 14, 6 AM $ 0.000406
+0.00%
$ 405,811 $ 143
Jul 14, 5 AM $ 0.000405
-0.01%
$ 404,954 $ 136
Jul 14, 4 AM $ 0.000404
+0.01%
$ 404,121 $ 115
Jul 14, 3 AM $ 0.0004
+0.88%
$ 400,014 $ 110
Jul 14, 2 AM $ 0.000403
-2.42%
$ 402,937 $ 107
Jul 13, 11 PM $ 0.000398
+0.00%
$ 397,981 $ 107
Jul 13, 10 PM $ 0.000397
+0.00%
$ 397,059 $ 134
Jul 13, 9 PM $ 0.000397
-0.02%
$ 397,028 $ 134
Jul 13, 7 PM $ 0.000393
-3.49%
$ 393,156 $ 108
Jul 13, 4 PM $ 0.000403
-0.19%
$ 402,650 $ 138
Jul 13, 3 PM $ 0.000404
+0.00%
$ 403,744 $ 114
Jul 13, 12 PM $ 0.0004
-0.47%
$ 399,506 $ 4
Jul 13, 11 AM $ 0.000403
-0.26%
$ 403,181 $ 3
Jul 13, 8 AM $ 0.000397
+0.00%
$ 397,027 $ 1
Jul 12, 11 PM $ 0.0004
+0.00%
$ 399,779 $ 270
Jul 12, 5 PM $ 0.000406
+0.00%
$ 406,192 $ 419
Jul 12, 1 PM $ 0.0004
+0.00%
$ 400,204 $ 507
Jul 12, 12 PM $ 0.000404
-0.28%
$ 403,688 $ 499
Jul 12, 10 AM $ 0.000407
+0.00%
$ 406,884 $ 496