Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.000645
-0.82%
$644,727 $60,890
Oct 5, 12 PM $0.000652
+5.02%
$651,503 $72,249
Oct 5, 11 AM $0.00062
+0.83%
$620,200 $74,718
Oct 5, 10 AM $0.000617
-2.21%
$617,020 $74,028
Oct 5, 9 AM $0.000636
-1.00%
$635,759 $73,061
Oct 5, 8 AM $0.000644
-0.45%
$643,888 $70,202
Oct 5, 7 AM $0.000647
-0.29%
$647,152 $70,104
Oct 5, 6 AM $0.000649
-0.75%
$649,107 $70,053
Oct 5, 5 AM $0.000651
+0.01%
$651,393 $70,843
Oct 5, 4 AM $0.000634
+0.84%
$633,922 $69,677
Oct 5, 3 AM $0.00063
+5.26%
$630,384 $69,263
Oct 5, 2 AM $0.000602
-1.10%
$602,000 $70,388
Oct 5, 1 AM $0.000602
+0.36%
$602,307 $70,240
Oct 5, 12 AM $0.000599
-3.88%
$599,229 $70,025
Oct 4, 11 PM $0.000625
-1.28%
$625,348 $67,714
Oct 4, 10 PM $0.000633
-0.17%
$633,271 $67,358
Oct 4, 9 PM $0.000633
-0.37%
$633,227 $67,164
Oct 4, 8 PM $0.000633
+0.97%
$633,380 $67,204
Oct 4, 7 PM $0.000627
-1.73%
$627,346 $67,351
Oct 4, 6 PM $0.000638
-1.33%
$638,450 $66,235
Oct 4, 5 PM $0.000657
+1.48%
$657,470 $65,387
Oct 4, 4 PM $0.000645
-4.91%
$645,345 $68,846
Oct 4, 3 PM $0.00067
+6.05%
$670,113 $52,644
Oct 4, 2 PM $0.000632
-6.07%
$631,825 $46,658
Oct 4, 1 PM $0.000654
+1.45%
$654,273 $44,202
Oct 4, 12 PM $0.000627
+4.56%
$626,821 $31,666
Oct 4, 11 AM $0.000601
-0.13%
$600,587 $32,315
Oct 4, 10 AM $0.000602
+0.43%
$601,724 $32,740
Oct 4, 9 AM $0.000598
-0.51%
$598,155 $34,024
Oct 4, 8 AM $0.000598
+0.10%
$598,374 $35,639
Oct 4, 7 AM $0.000598
-0.04%
$598,156 $43,670
Oct 4, 6 AM $0.000599
+1.49%
$598,546 $47,202
Oct 4, 5 AM $0.000581
-2.06%
$581,358 $46,617
Oct 4, 4 AM $0.000596
+0.99%
$595,588 $46,511
Oct 4, 3 AM $0.000589
-1.32%
$589,084 $48,006
Oct 4, 2 AM $0.000597
-1.68%
$597,349 $52,117
Oct 4, 1 AM $0.000607
-1.11%
$607,147 $64,547
Oct 4, 12 AM $0.000614
-0.78%
$614,192 $64,676
Oct 3, 11 PM $0.000619
-0.17%
$619,003 $71,227
Oct 3, 10 PM $0.000618
+0.15%
$618,307 $74,053
Oct 3, 9 PM $0.000619
-0.44%
$619,025 $74,419
Oct 3, 8 PM $0.000623
-0.53%
$623,100 $82,995
Oct 3, 7 PM $0.000626
-0.41%
$625,901 $96,549
Oct 3, 6 PM $0.000627
+0.10%
$627,427 $125,955
Oct 3, 5 PM $0.000627
-0.73%
$627,302 $134,631
Oct 3, 4 PM $0.000629
-2.84%
$628,686 $129,844
Oct 3, 3 PM $0.000647
+0.78%
$647,429 $127,852
Oct 3, 2 PM $0.000652
-1.32%
$652,104 $131,159
Oct 3, 1 PM $0.000633
+0.05%
$633,088 $135,170
Oct 3, 12 PM $0.000633
-0.10%
$633,154 $141,221