Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 384,367 $ 1,581
Yesterday $ 0.000387
-1.67%
$ 387,247 $ 1,735
Aug 12, 2026 $ 0.000407
+5.30%
$ 406,737 $ 1,376
Aug 11, 2026 $ 0.000389
-3.18%
$ 389,209 $ 2,102
Aug 10, 2026 $ 0.000402
-9.60%
$ 402,001 $ 13,648
Aug 9, 2026 $ 0.000443
+14.29%
$ 443,487 $ 24,547
Aug 8, 2026 $ 0.000391
+3.64%
$ 390,692 $ 233
Aug 7, 2026 $ 0.000378
-5.41%
$ -- $ 707
Aug 6, 2026 $ 0.0004
-1.18%
$ 400,065 $ 634
Aug 5, 2026 $ 0.000405
-0.73%
$ 404,760 $ 894
Aug 4, 2026 $ 0.00041
-0.17%
$ 409,817 $ 3,081
Aug 3, 2026 $ 0.000414
+5.22%
$ 414,006 $ 1,124
Aug 2, 2026 $ 0.000391
-1.19%
$ 391,004 $ 307
Aug 1, 2026 $ 0.000397
-6.78%
$ 396,825 $ 1,781
Jul 31, 2026 $ 0.000412
-0.44%
$ 411,880 $ 1,663
Jul 30, 2026 $ 0.000412
-0.63%
$ 412,447 $ 304
Jul 29, 2026 $ 0.00041
-0.65%
$ -- $ 78
Jul 28, 2026 $ 0.000411
-6.91%
$ 410,921 $ 5,444
Jul 27, 2026 $ 0.00044
+10.04%
$ 439,741 $ 5,038
Jul 26, 2026 $ 0.000401
+1.63%
$ 400,678 $ 48
Jul 25, 2026 $ 0.000392
-3.12%
$ 391,924 $ 265
Jul 24, 2026 $ 0.000407
+3.73%
$ 406,712 $ 285
Jul 23, 2026 $ 0.000394
-5.97%
$ 393,777 $ 2,206
Jul 22, 2026 $ 0.00042
+6.80%
$ 419,806 $ 4,665
Jul 21, 2026 $ 0.000386
-1.51%
$ 386,213 $ 1,196
Jul 20, 2026 $ 0.0004
+3.68%
$ 399,960 $ 2,753
Jul 19, 2026 $ 0.000392
-1.42%
$ 391,725 $ 59
Jul 18, 2026 $ 0.000401
+1.43%
$ 400,830 $ 53
Jul 17, 2026 $ 0.000396
-2.28%
$ 395,991 $ 59
Jul 16, 2026 $ 0.000404
+1.13%
$ 404,212 $ 103
Jul 15, 2026 $ 0.000407
+1.41%
$ -- $ 417
Jul 14, 2026 $ 0.000409
-1.01%
$ 408,776 $ 1,707
Jul 13, 2026 $ 0.000398
+0.24%
$ 397,981 $ 107
Jul 12, 2026 $ 0.0004
-3.61%
$ 399,779 $ 270
Jul 11, 2026 $ 0.000415
-0.28%
$ 415,498 $ 436
Jul 10, 2026 $ 0.000417
+0.72%
$ 417,291 $ 428
Jul 9, 2026 $ 0.000403
-3.32%
$ 402,826 $ 497
Jul 8, 2026 $ 0.000413
-7.81%
$ 412,801 $ 2,119
Jul 7, 2026 $ 0.000448
+0.18%
$ 448,034 $ 15,579
Jul 6, 2026 $ 0.000447
+10.30%
$ 447,216 $ 2,814
Jul 5, 2026 $ 0.000403
-3.84%
$ -- $ 475
Jul 4, 2026 $ 0.000427
-2.36%
$ 427,291 $ 439
Jul 3, 2026 $ 0.000438
+5.20%
$ 438,201 $ 1,039
Jul 2, 2026 $ 0.000418
-2.77%
$ -- $ 1,978
Jul 1, 2026 $ 0.000428
-0.24%
$ 428,101 $ 1,485
Jun 30, 2026 $ 0.000426
-1.64%
$ 425,862 $ 1,855
Jun 29, 2026 $ 0.00043
-2.53%
$ 430,223 $ 691
Jun 28, 2026 $ 0.00044
-3.47%
$ 439,988 $ 4,349
Jun 27, 2026 $ 0.000443
+4.13%
$ 443,218 $ 1,657
Jun 26, 2026 $ 0.000428
-4.61%
$ 428,011 $ 1,817
Download