Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000389
+0.00%
$ 386,722 $ 679
3:40 AM $ 0.00039
+0.56%
$ 386,722 $ 1,446
3:39 AM $ 0.000387
+0.53%
$ 386,722 $ 1,258
3:38 AM $ 0.000384
+0.00%
$ 386,722 $ 1,317
2:30 AM $ 0.000385
+0.00%
$ 384,367 $ 1,581
2:20 AM $ 0.000384
+0.00%
$ 384,367 $ 1,580
2:06 AM $ 0.000384
+0.00%
$ 384,367 $ 1,579
1:29 AM $ 0.000384
+0.00%
$ 384,314 $ 1,582
12:19 AM $ 0.000385
-0.19%
$ 384,702 $ 1,726
12:15 AM $ 0.000385
+0.00%
$ 384,702 $ 1,768
12:14 AM $ 0.000387
+0.00%
$ 387,391 $ 1,730
11:57 PM $ 0.000387
+0.00%
$ 387,247 $ 1,735
11:07 PM $ 0.000384
+0.00%
$ 384,463 $ 2,169
11:04 PM $ 0.000387
-0.24%
$ 387,050 $ 2,156
10:22 PM $ 0.000388
+0.00%
$ 388,237 $ 2,125
10:20 PM $ 0.000382
+0.00%
$ 388,237 $ 2,174
10:13 PM $ 0.000383
+0.00%
$ 382,901 $ 2,173
10:12 PM $ 0.000382
+0.00%
$ 382,901 $ 2,173
9:47 PM $ 0.000382
+0.00%
$ 381,784 $ 2,175
9:28 PM $ 0.000383
+0.00%
$ 382,570 $ 2,175
8:26 PM $ 0.000391
+0.00%
$ 390,547 $ 2,175
8:20 PM $ 0.000382
+0.00%
$ 381,635 $ 2,105
7:41 PM $ 0.000382
+0.00%
$ 381,635 $ 2,105
7:33 PM $ 0.000381
+0.00%
$ 381,306 $ 2,105
7:12 PM $ 0.000382
-0.26%
$ 382,043 $ 2,105
5:16 PM $ 0.00039
+0.00%
$ 390,097 $ 2,105
5:15 PM $ 0.00039
-0.18%
$ 390,097 $ 2,092
4:45 PM $ 0.000379
+0.00%
$ 377,234 $ 2,123
4:43 PM $ 0.000377
+0.00%
$ 377,234 $ 2,106
4:42 PM $ 0.000379
+0.00%
$ 377,234 $ 2,081
4:41 PM $ 0.000381
+0.00%
$ 377,234 $ 2,251
3:58 PM $ 0.000381
+0.01%
$ 380,759 $ 2,250
3:57 PM $ 0.000381
+0.00%
$ 380,759 $ 2,262
2:49 PM $ 0.000382
+0.00%
$ 382,485 $ 2,502
1:55 PM $ 0.000384
+0.06%
$ 383,125 $ 2,491
1:49 PM $ 0.000383
+0.00%
$ 383,125 $ 2,452
1:48 PM $ 0.000383
+0.00%
$ 383,125 $ 2,451
1:40 PM $ 0.000381
+0.00%
$ 380,814 $ 2,446
1:38 PM $ 0.000381
+0.00%
$ 380,814 $ 2,446
1:35 PM $ 0.00038
+0.00%
$ 380,814 $ 2,443
1:29 PM $ 0.00038
-0.03%
$ 380,314 $ 2,442
1:28 PM $ 0.00038
+0.00%
$ 380,314 $ 2,127
1:27 PM $ 0.000379
+0.00%
$ 380,314 $ 2,118
12:41 PM $ 0.000379
+0.00%
$ 378,889 $ 2,119
11:38 AM $ 0.000378
+0.00%
$ 378,199 $ 2,078
11:37 AM $ 0.000378
+0.00%
$ 378,199 $ 2,078
11:13 AM $ 0.000378
+0.00%
$ 378,285 $ 2,025
8:27 AM $ 0.000382
+0.00%
$ 381,508 $ 2,182
8:25 AM $ 0.000381
+0.00%
$ 381,508 $ 2,182
8:12 AM $ 0.000381
+0.00%
$ 381,443 $ 2,182
Download