Coinranking
Pieta Historical Data
PITC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2020 | $0.146 | -2.88% | ||
| Jun 6, 2020 | $0.151 | +2.87% | ||
| Jun 5, 2020 | $0.146 | +1.50% | ||
| Jun 4, 2020 | $0.144 | +138.05% | ||
| Jun 3, 2020 | $0.0606 | +0.05% | ||
| Jun 2, 2020 | $0.0606 | -1.67% | ||
| Jun 1, 2020 | $0.0616 | +10.30% | ||
| May 31, 2020 | $0.0559 | -3.86% | ||
| May 30, 2020 | $0.0581 | +0.94% | ||
| May 29, 2020 | $0.0576 | -2.93% | ||
| May 28, 2020 | $0.0593 | +5.77% | ||
| May 27, 2020 | $0.056 | +0.33% | ||
| May 26, 2020 | $0.0558 | +3.12% | ||
| May 25, 2020 | $0.0542 | +1.18% | ||
| May 24, 2020 | $0.0536 | -2.88% | ||
| May 23, 2020 | $0.0551 | -1.47% | ||
| May 22, 2020 | $0.056 | -0.52% | ||
| May 21, 2020 | $0.0563 | -6.26% | ||
| May 20, 2020 | $0.06 | -0.90% | ||
| May 19, 2020 | $0.0606 | -1.18% | ||
| May 18, 2020 | $0.0613 | +2.22% | ||
| May 17, 2020 | $0.06 | +6.62% | ||
| May 16, 2020 | $0.0563 | -2.75% | ||
| May 15, 2020 | $0.0578 | -5.97% | ||
| May 14, 2020 | $0.0615 | +10.48% | ||
| May 13, 2020 | $0.0557 | +3.64% | ||
| May 12, 2020 | $0.0537 | +0.64% | ||
| May 11, 2020 | $0.0533 | -0.17% | ||
| May 10, 2020 | $0.0534 | -11.41% | ||
| May 9, 2020 | $0.0603 | +0.59% | ||
| May 8, 2020 | $0.06 | -1.11% | ||
| May 7, 2020 | $0.0607 | +10.09% | ||
| May 6, 2020 | $0.0551 | +0.70% | ||
| May 5, 2020 | $0.0547 | +0.90% | ||
| May 4, 2020 | $0.0542 | -3.15% | ||
| May 3, 2020 | $0.056 | +0.82% | ||
| May 2, 2020 | $0.0555 | +1.41% | ||
| May 1, 2020 | $0.0548 | +7.66% | ||
| Apr 30, 2020 | $0.0508 | -7.92% | ||
| Apr 29, 2020 | $0.0552 | +24.73% | ||
| Apr 28, 2020 | $0.0443 | -11.11% | ||
| Apr 27, 2020 | $0.0498 | +4.59% | ||
| Apr 26, 2020 | $0.0476 | +0.43% | ||
| Apr 25, 2020 | $0.0474 | +0.12% | ||
| Apr 24, 2020 | $0.0473 | +5.37% | ||
| Apr 23, 2020 | $0.0449 | +3.45% | ||
| Apr 22, 2020 | $0.0434 | +0.47% | ||
| Apr 21, 2020 | $0.0432 | +0.05% | ||
| Apr 20, 2020 | $0.0432 | -4.00% | ||
| Apr 19, 2020 | $0.045 | +13.08% | ||