Coinranking
Pieta Historical Data
PITC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2020 | $0.0398 | -4.38% | ||
| Apr 17, 2020 | $0.0416 | -2.32% | ||
| Apr 16, 2020 | $0.0426 | +3.50% | ||
| Apr 15, 2020 | $0.0411 | -1.49% | ||
| Apr 14, 2020 | $0.0418 | +5.26% | ||
| Apr 13, 2020 | $0.0397 | -8.09% | ||
| Apr 12, 2020 | $0.0432 | +8.59% | ||
| Apr 11, 2020 | $0.0398 | -3.49% | ||
| Apr 10, 2020 | $0.0412 | -7.45% | ||
| Apr 9, 2020 | $0.0445 | +1.02% | ||
| Apr 8, 2020 | $0.0441 | +7.45% | ||
| Apr 7, 2020 | $0.041 | -4.83% | ||
| Apr 6, 2020 | $0.0431 | +15.25% | ||
| Apr 5, 2020 | $0.0374 | -9.29% | ||
| Apr 4, 2020 | $0.0412 | +0.13% | ||
| Apr 3, 2020 | $0.0412 | +0.64% | ||
| Apr 2, 2020 | $0.0409 | -2.27% | ||
| Apr 1, 2020 | $0.0419 | +5.02% | ||
| Mar 31, 2020 | $0.0399 | -1.11% | ||
| Mar 30, 2020 | $0.0404 | +17.82% | ||
| Mar 29, 2020 | $0.0343 | -8.48% | ||
| Mar 28, 2020 | $0.0375 | -2.24% | ||
| Mar 27, 2020 | $0.0383 | -5.03% | ||
| Mar 26, 2020 | $0.0404 | +7.65% | ||
| Mar 25, 2020 | $0.0375 | -4.42% | ||
| Mar 24, 2020 | $0.0392 | -3.90% | ||
| Mar 23, 2020 | $0.0408 | +16.46% | ||
| Mar 22, 2020 | $0.0351 | -2.17% | ||
| Mar 21, 2020 | $0.0358 | +1.07% | ||
| Mar 20, 2020 | $0.0354 | +4.82% | ||
| Mar 19, 2020 | $0.0338 | +8.15% | ||
| Mar 18, 2020 | $0.0312 | -5.38% | ||
| Mar 17, 2020 | $0.0331 | +15.42% | ||
| Mar 16, 2020 | $0.0287 | +2.63% | ||
| Mar 15, 2020 | $0.0279 | -1.98% | ||
| Mar 14, 2020 | $0.0285 | +4.63% | ||
| Mar 13, 2020 | $0.0271 | +6.35% | ||
| Mar 12, 2020 | $0.0255 | -34.42% | ||
| Mar 11, 2020 | $0.0389 | +2.63% | ||
| Mar 10, 2020 | $0.0379 | -17.74% | ||
| Mar 9, 2020 | $0.0461 | +6.01% | ||
| Mar 8, 2020 | $0.0435 | -11.24% | ||
| Mar 7, 2020 | $0.049 | -5.93% | ||
| Mar 6, 2020 | $0.0521 | -4.32% | ||
| Mar 5, 2020 | $0.0544 | +3.34% | ||
| Mar 4, 2020 | $0.0526 | -0.17% | ||
| Mar 3, 2020 | $0.0527 | -1.38% | ||
| Mar 2, 2020 | $0.0534 | +3.97% | ||
| Mar 1, 2020 | $0.0514 | -1.72% | ||
| Feb 29, 2020 | $0.0523 | +0.30% | ||