Pieta Historical Data

PITC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.146
-2.88%
$ -- $ 51,227
Jun 6, 2020 $ 0.151
+2.87%
$ -- $ 64,018
Jun 5, 2020 $ 0.146
+1.50%
$ -- $ 57,286
Jun 4, 2020 $ 0.144
+138.05%
$ -- $ 59,698
Jun 3, 2020 $ 0.0606
+0.05%
$ -- $ 25,580
Jun 2, 2020 $ 0.0606
-1.67%
$ -- $ 24,371
Jun 1, 2020 $ 0.0616
+10.30%
$ -- $ 23,087
May 31, 2020 $ 0.0559
-3.86%
$ -- $ 22,075
May 30, 2020 $ 0.0581
+0.94%
$ -- $ 25,307
May 29, 2020 $ 0.0576
-2.93%
$ -- $ 21,834
May 28, 2020 $ 0.0593
+5.77%
$ -- $ 25,355
May 27, 2020 $ 0.056
+0.33%
$ -- $ 24,849
May 26, 2020 $ 0.0558
+3.12%
$ -- $ 23,184
May 25, 2020 $ 0.0542
+1.18%
$ -- $ 22,282
May 24, 2020 $ 0.0536
-2.88%
$ -- $ 18,278
May 23, 2020 $ 0.0551
-1.47%
$ -- $ 20,239
May 22, 2020 $ 0.056
-0.52%
$ -- $ 21,279
May 21, 2020 $ 0.0563
-6.26%
$ -- $ 19,013
May 20, 2020 $ 0.06
-0.90%
$ -- $ 22,494
May 19, 2020 $ 0.0606
-1.18%
$ -- $ 24,240
May 18, 2020 $ 0.0613
+2.22%
$ -- $ 23,331
May 17, 2020 $ 0.06
+6.62%
$ -- $ 23,860
May 16, 2020 $ 0.0563
-2.75%
$ -- $ 19,873
May 15, 2020 $ 0.0578
-5.97%
$ -- $ 21,925
May 14, 2020 $ 0.0615
+10.48%
$ -- $ 22,482
May 13, 2020 $ 0.0557
+3.64%
$ -- $ 21,915
May 12, 2020 $ 0.0537
+0.64%
$ -- $ 23,235
May 11, 2020 $ 0.0533
-0.17%
$ -- $ 20,791
May 10, 2020 $ 0.0534
-11.41%
$ -- $ 23,088
May 9, 2020 $ 0.0603
+0.59%
$ -- $ 22,168
May 8, 2020 $ 0.06
-1.11%
$ -- $ 20,974
May 7, 2020 $ 0.0607
+10.09%
$ -- $ 24,778
May 6, 2020 $ 0.0551
+0.70%
$ -- $ 19,772
May 5, 2020 $ 0.0547
+0.90%
$ -- $ 22,845
May 4, 2020 $ 0.0542
-3.15%
$ -- $ 23,699
May 3, 2020 $ 0.056
+0.82%
$ -- $ 20,957
May 2, 2020 $ 0.0555
+1.41%
$ -- $ 22,186
May 1, 2020 $ 0.0548
+7.66%
$ -- $ 21,061
Apr 30, 2020 $ 0.0508
-7.92%
$ -- $ 18,717
Apr 29, 2020 $ 0.0552
+24.73%
$ -- $ 22,333
Apr 28, 2020 $ 0.0443
-11.11%
$ -- $ 19,222
Apr 27, 2020 $ 0.0498
+4.59%
$ -- $ 18,021
Apr 26, 2020 $ 0.0476
+0.43%
$ -- $ 19,245
Apr 25, 2020 $ 0.0474
+0.12%
$ -- $ 17,322
Apr 24, 2020 $ 0.0473
+5.37%
$ -- $ 15,817
Apr 23, 2020 $ 0.0449
+3.45%
$ -- $ 19,345
Apr 22, 2020 $ 0.0434
+0.47%
$ -- $ 16,283
Apr 21, 2020 $ 0.0432
+0.05%
$ -- $ 17,084
Apr 20, 2020 $ 0.0432
-4.00%
$ -- $ 15,183
Apr 19, 2020 $ 0.045
+13.08%
$ -- $ 18,027