Pieta Historical Data

PITC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.124
-6.51%
$ -- $ 42,597
Sep 29, 2019 $ 0.132
-3.14%
$ -- $ 53,098
Sep 28, 2019 $ 0.136
+1.70%
$ -- $ 50,224
Sep 27, 2019 $ 0.134
+1.67%
$ -- $ 54,927
Sep 26, 2019 $ 0.132
-7.57%
$ -- $ 49,908
Sep 25, 2019 $ 0.143
-0.19%
$ -- $ 56,953
Sep 24, 2019 $ 0.141
-11.15%
$ -- $ 52,530
Sep 23, 2019 $ 0.159
-0.34%
$ -- $ 60,994
Sep 22, 2019 $ 0.16
-19.15%
$ -- $ 68,233
Sep 21, 2019 $ 0.198
-26.92%
$ -- $ 77,812
Sep 20, 2019 $ 0.27
+4.56%
$ -- $ 102,024
Sep 19, 2019 $ 0.259
+0.60%
$ -- $ 100,675
Sep 18, 2019 $ 0.257
+0.68%
$ -- $ 97,611
Sep 17, 2019 $ 0.255
-11.85%
$ -- $ 97,767
Sep 16, 2019 $ 0.29
+0.08%
$ -- $ 108,043
Sep 15, 2019 $ 0.29
+0.24%
$ -- $ 122,243
Sep 14, 2019 $ 0.289
+0.77%
$ -- $ 114,089
Sep 13, 2019 $ 0.287
+4.34%
$ -- $ 114,693
Sep 12, 2019 $ 0.275
-1.49%
$ -- $ 117,830
Sep 11, 2019 $ 0.278
+5.08%
$ -- $ 114,446
Sep 10, 2019 $ 0.265
-4.25%
$ -- $ 89,221
Sep 9, 2019 $ 0.276
-44.49%
$ -- $ 33,529
Sep 8, 2019 $ 0.498
-67.80%
$ -- $ 17,513
Sep 7, 2019 $ 1.55
+29.89%
$ -- $ 60,231
Sep 6, 2019 $ 1.19
-56.06%
$ -- $ 50,391
Sep 5, 2019 $ 2.71
-3.55%
$ -- $ 96,495
Sep 4, 2019 $ 2.8
-11.96%
$ -- $ 109,794
Sep 3, 2019 $ 3.19
+41.95%
$ -- $ 155,366
Sep 2, 2019 $ 2.24
+5.56%
$ -- $ 98,969
Sep 1, 2019 $ 2.13
-2.70%
$ -- $ 104,299
Aug 31, 2019 $ 2.19
-2.70%
$ -- $ 109,946
Download