Coinranking
Pieta Historical Data
PITC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2019 | $0.227 | +1.66% | ||
| Nov 18, 2019 | $0.223 | -6.42% | ||
| Nov 17, 2019 | $0.238 | -0.18% | ||
| Nov 16, 2019 | $0.239 | +2.18% | ||
| Nov 15, 2019 | $0.234 | -3.48% | ||
| Nov 14, 2019 | $0.242 | +1.09% | ||
| Nov 13, 2019 | $0.24 | +2.00% | ||
| Nov 12, 2019 | $0.235 | -2.00% | ||
| Nov 11, 2019 | $0.24 | -0.81% | ||
| Nov 10, 2019 | $0.242 | +2.38% | ||
| Nov 9, 2019 | $0.237 | -1.21% | ||
| Nov 8, 2019 | $0.24 | -5.20% | ||
| Nov 7, 2019 | $0.253 | -6.45% | ||
| Nov 6, 2019 | $0.27 | -0.91% | ||
| Nov 5, 2019 | $0.272 | +0.66% | ||
| Nov 4, 2019 | $0.27 | +0.18% | ||
| Nov 3, 2019 | $0.27 | -1.20% | ||
| Nov 2, 2019 | $0.273 | +3.50% | ||
| Nov 1, 2019 | $0.264 | +0.22% | ||
| Oct 31, 2019 | $0.263 | +0.23% | ||
| Oct 30, 2019 | $0.263 | -3.69% | ||
| Oct 29, 2019 | $0.273 | +2.79% | ||
| Oct 28, 2019 | $0.265 | -29.46% | ||
| Oct 27, 2019 | $0.376 | +44.14% | ||
| Oct 26, 2019 | $0.26 | -26.91% | ||
| Oct 25, 2019 | $0.355 | +15.17% | ||
| Oct 24, 2019 | $0.309 | -1.23% | ||
| Oct 23, 2019 | $0.312 | -7.57% | ||
| Oct 22, 2019 | $0.338 | -0.19% | ||
| Oct 21, 2019 | $0.339 | +5.55% | ||
| Oct 20, 2019 | $0.321 | +1.82% | ||
| Oct 19, 2019 | $0.315 | +0.43% | ||
| Oct 18, 2019 | $0.313 | +0.45% | ||
| Oct 17, 2019 | $0.312 | -15.36% | ||
| Oct 16, 2019 | $0.369 | -0.07% | ||
| Oct 15, 2019 | $0.369 | -7.44% | ||
| Oct 14, 2019 | $0.399 | -0.40% | ||
| Oct 13, 2019 | $0.4 | +1.97% | ||
| Oct 12, 2019 | $0.393 | +25.20% | ||
| Oct 11, 2019 | $0.314 | -5.11% | ||
| Oct 10, 2019 | $0.331 | +0.52% | ||
| Oct 9, 2019 | $0.328 | -20.40% | ||
| Oct 8, 2019 | $0.411 | -54.91% | ||
| Oct 7, 2019 | $0.912 | +153.02% | ||
| Oct 6, 2019 | $0.362 | -50.25% | ||
| Oct 5, 2019 | $0.727 | +78.06% | ||
| Oct 4, 2019 | $0.41 | +236.80% | ||
| Oct 3, 2019 | $0.122 | -4.83% | ||
| Oct 2, 2019 | $0.128 | +5.62% | ||
| Oct 1, 2019 | $0.121 | -2.05% | ||