WPT Investing Corp Historical Data

WPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.649
-32.58%
$ 6.5 million $ 86,203
Nov 14 $ 1.02
+13.15%
$ 9.6 million $ 51,799
Nov 7 $ 0.888
+4.96%
$ 9.02 million $ 122,249
Oct 31 $ 0.848
-21.39%
$ 8.48 million $ 112,874
Oct 24 $ 1.08
+31.45%
$ 10.79 million $ 133,204
Oct 17 $ 0.817
-17.35%
$ 8.17 million $ 54,677
Oct 10 $ 0.988
+33.95%
$ 9.88 million $ 121,769
Oct 3 $ 0.738
-11.49%
$ 7.38 million $ 74,282
Sep 26 $ 0.838
-9.68%
$ 8.38 million $ 77,588
Sep 19 $ 0.937
+4.68%
$ 9.27 million $ 59,936
Sep 12 $ 0.899
-22.83%
$ 10.95 million $ 87,817
Sep 5 $ 1.16
-9.49%
$ 12.17 million $ 192,576
Aug 29 $ 1.28
+0.51%
$ 12.85 million $ 61,482
Aug 22 $ 1.29
-24.51%
$ 12.87 million $ 121,503
Aug 15 $ 1.7
-19.71%
$ 17.03 million $ 140,729
Aug 8 $ 2.12
+56.32%
$ 21.18 million $ 184,860
Aug 1 $ 1.36
+56.97%
$ 13.58 million $ 222,451
Jul 25 $ 0.862
-16.05%
$ 8.62 million $ 145,460
Jul 18 $ 1.03
+89.34%
$ 10.28 million $ 181,487
Download