Ecosystem Health Chain Historical Data

EHC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00101
-0.70%
$ -- $ 4
Feb 26, 2019 $ 0.00102
-17.11%
$ -- $ 217
Feb 25, 2019 $ 0.00123
-5.05%
$ -- $ 195
Feb 24, 2019 $ 0.00129
-14.76%
$ -- $ 288
Feb 23, 2019 $ 0.00152
-6.64%
$ -- $ 118
Feb 21, 2019 $ 0.00164
-0.35%
$ -- $ 138
Feb 20, 2019 $ 0.00165
+1.10%
$ -- $ 139
Feb 19, 2019 $ 0.00163
-1.98%
$ -- $ 159
Feb 18, 2019 $ 0.00166
+0.27%
$ -- $ 906
Download