Ecosystem Health Chain Historical Data

EHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2019 $ 0.000171
-0.08%
$ -- $ 1
Apr 16, 2019 $ 0.000171
+0.42%
$ -- $ 1
Apr 15, 2019 $ 0.00017
-0.36%
$ -- $ 1
Apr 14, 2019 $ 0.000171
+0.00%
$ -- $ 9
Apr 13, 2019 $ 0.000171
+0.03%
$ -- $ 9
Apr 12, 2019 $ 0.000171
+0.13%
$ -- $ 9
Apr 11, 2019 $ 0.00017
-0.04%
$ -- $ 2
Apr 10, 2019 $ 0.000171
-0.22%
$ -- $ 2
Apr 9, 2019 $ 0.000171
-0.04%
$ -- $ 2
Apr 8, 2019 $ 0.000171
+0.06%
$ -- $ 2
Apr 7, 2019 $ 0.000171
+0.41%
$ -- $ 2
Apr 6, 2019 $ 0.00017
-0.32%
$ -- $ 2
Apr 5, 2019 $ 0.000171
+0.05%
$ -- $ 2
Apr 4, 2019 $ 0.000171
+0.00%
$ -- $ 2
Apr 3, 2019 $ 0.000171
+0.90%
$ -- $ 2
Apr 2, 2019 $ 0.000169
-1.21%
$ -- $ 2
Apr 1, 2019 $ 0.000171
+0.31%
$ -- $ 2
Mar 31, 2019 $ 0.000171
-1.25%
$ -- $ 1
Mar 30, 2019 $ 0.000173
+1.48%
$ -- $ 1
Mar 29, 2019 $ 0.000171
-0.43%
$ -- $ 2
Mar 28, 2019 $ 0.000172
-0.27%
$ -- $ 2
Mar 27, 2019 $ 0.000172
+0.04%
$ -- $ 2
Mar 26, 2019 $ 0.000172
+0.55%
$ -- $ 2
Mar 25, 2019 $ 0.000171
-0.29%
$ -- $ 2
Mar 24, 2019 $ 0.000171
-0.29%
$ -- $ 2
Mar 23, 2019 $ 0.000172
+0.15%
$ -- $ 2
Mar 22, 2019 $ 0.000172
-0.21%
$ -- $ 2
Mar 21, 2019 $ 0.000172
+0.12%
$ -- $ 2
Mar 20, 2019 $ 0.000172
-0.09%
$ -- $ 2
Mar 19, 2019 $ 0.000172
+0.08%
$ -- $ 2
Mar 18, 2019 $ 0.000172
-0.28%
$ -- $ 2
Mar 17, 2019 $ 0.000172
-0.01%
$ -- $ 2
Mar 16, 2019 $ 0.000172
+0.12%
$ -- $ 2
Mar 15, 2019 $ 0.000172
-0.14%
$ -- $ 2
Mar 14, 2019 $ 0.000172
+0.11%
$ -- $ 2
Mar 13, 2019 $ 0.000172
-0.36%
$ -- $ 2
Mar 12, 2019 $ 0.000173
+0.29%
$ -- $ 2
Mar 11, 2019 $ 0.000172
-0.17%
$ -- $ 2
Mar 10, 2019 $ 0.000173
-78.71%
$ -- $ 2
Mar 9, 2019 $ 0.000811
-3.02%
$ -- $ 11
Mar 8, 2019 $ 0.000836
+2.24%
$ -- $ 11
Mar 7, 2019 $ 0.000818
+0.04%
$ -- $ 11
Mar 6, 2019 $ 0.000817
-0.28%
$ -- $ 11
Mar 5, 2019 $ 0.000819
+0.12%
$ -- $ 11
Mar 4, 2019 $ 0.000818
+0.40%
$ -- $ 59
Mar 3, 2019 $ 0.000815
-2.00%
$ -- $ 59
Mar 2, 2019 $ 0.000832
-18.39%
$ -- $ 55
Mar 1, 2019 $ 0.00102
+0.18%
$ -- $ 54
Feb 28, 2019 $ 0.00102
+0.56%
$ -- $ 29
Download