you are the media now Historical Data

you
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅707
+0.00%
$ 7,069 $ 192
Yesterday $ 0.0₅707
+0.00%
$ 7,069 $ 192
May 4, 2026 $ 0.0₅641
+0.00%
$ -- $ 29
Apr 23, 2026 $ 0.0₅661
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅704
-5.66%
$ -- $ 163
Apr 19, 2026 $ 0.0₅703
-2.39%
$ 7,033 $ 136
Apr 18, 2026 $ 0.0₅656
-5.23%
$ 6,559 $ 315
Apr 17, 2026 $ 0.0₅67
-8.45%
$ -- $ 251
Apr 13, 2026 $ 0.0₅832
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₅744
+0.75%
$ -- $ 57
Apr 7, 2026 $ 0.0₅659
+0.00%
$ -- $ 9
Apr 1, 2026 $ 0.0₅698
+0.00%
$ 6,973 $ 168
Mar 28, 2026 $ 0.0₅626
-4.56%
$ -- $ 211
Mar 26, 2026 $ 0.0₅764
-0.19%
$ 7,639 $ 223
Mar 6, 2026 $ 0.0000103
-5.76%
$ 10,296 $ 40
Mar 3, 2026 $ 0.0000122
+0.00%
$ 12,155 $ 458
Mar 1, 2026 $ 0.0000131
+38.15%
$ 13,081 $ 2,840
Feb 27, 2026 $ 0.0₅809
+0.00%
$ -- $ 265
Feb 26, 2026 $ 0.0₅891
+6.04%
$ -- $ 667
Download