you are the media now Historical Data

you
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅703
+0.00%
$ 7,033 $ 136
Yesterday, at 9 PM $ 0.0₅703
-2.39%
$ 7,033 $ 136
Apr 18, 7 PM $ 0.0₅656
-5.23%
$ 6,559 $ 315
Apr 17, 2 PM $ 0.0₅67
-8.45%
$ 6,703 $ 251
Apr 13, 7 AM $ 0.0₅832
+0.00%
$ 8,316 $ 0.1
Apr 9, 11 AM $ 0.0₅744
+0.75%
$ 7,437 $ 57
Apr 7, 6 AM $ 0.0₅659
+0.00%
$ 6,585 $ 9
Apr 1, 6 PM $ 0.0₅698
+0.00%
$ 6,973 $ 168
Mar 28, 8 AM $ 0.0₅626
-4.56%
$ -- $ 211
Mar 26, 9 PM $ 0.0₅764
-0.19%
$ 7,639 $ 223
Mar 6, 9 PM $ 0.0000103
+0.00%
$ 10,296 $ 40
Mar 6, 6 AM $ 0.0000109
+0.00%
$ 10,926 $ 105
Mar 3, 9 PM $ 0.0000122
+0.00%
$ 12,155 $ 458
Mar 1, 9 PM $ 0.0000131
+0.43%
$ 13,081 $ 2,840
Mar 1, 1 PM $ 0.0000109
+0.00%
$ 10,890 $ 2,035
Mar 1, 9 AM $ 0.0000118
+0.00%
$ 11,769 $ 1,968
Mar 1, 8 AM $ 0.0000119
-1.28%
$ 11,935 $ 1,939
Mar 1, 7 AM $ 0.0000107
-0.36%
$ 10,657 $ 1,479
Mar 1, 6 AM $ 0.0000107
+12.96%
$ 10,696 $ 1,052
Feb 27, 5 PM $ 0.0₅809
+0.00%
$ 8,087 $ 265
Feb 26, 8 AM $ 0.0₅891
+0.00%
$ -- $ 667
Feb 26, 7 AM $ 0.0₅891
+6.02%
$ -- $ 663
Download