Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000742
+0.00%
$ 74,155 $ 6,135
2:31 AM $ 0.0000748
+0.00%
$ 74,805 $ 6,133
1:51 AM $ 0.0000751
+0.00%
$ 75,095 $ 6,077
1:21 AM $ 0.0000756
+0.00%
$ 75,558 $ 6,092
12:40 AM $ 0.0000769
+0.00%
$ 77,075 $ 6,105
12:23 AM $ 0.0000771
+0.00%
$ 77,075 $ 6,131
12:15 AM $ 0.000077
+0.00%
$ 76,869 $ 6,142
12:11 AM $ 0.0000769
+0.00%
$ 76,869 $ 6,288
12:08 AM $ 0.0000771
+5.63%
$ 77,069 $ 6,272
12:07 AM $ 0.0000728
+0.00%
$ 77,069 $ 5,547
12:04 AM $ 0.000069
+0.00%
$ 68,947 $ 5,528
12:00 AM $ 0.0000612
+0.00%
$ 68,947 $ 4,865
11:59 PM $ 0.0000615
+0.00%
$ 61,532 $ 3,546
9:45 PM $ 0.000062
+0.00%
$ 62,715 $ 5,197
8:48 PM $ 0.0000627
+0.00%
$ 62,715 $ 5,548
8:34 PM $ 0.0000631
+0.00%
$ 63,129 $ 5,557
7:25 PM $ 0.0000583
+0.00%
$ 57,844 $ 5,586
6:57 PM $ 0.0000579
+0.00%
$ 57,844 $ 5,578
6:54 PM $ 0.0000637
+0.04%
$ 63,689 $ 5,316
6:46 PM $ 0.0000648
+0.00%
$ 64,803 $ 5,304
6:26 PM $ 0.0000647
+0.00%
$ 64,740 $ 5,334
6:01 PM $ 0.0000656
+0.00%
$ 65,602 $ 5,344
5:53 PM $ 0.0000657
-3.16%
$ 65,659 $ 5,138
4:00 PM $ 0.0000608
+0.00%
$ 58,666 $ 4,693
2:23 PM $ 0.0000587
+0.00%
$ 58,666 $ 5,209
2:08 PM $ 0.0000577
+0.00%
$ 57,647 $ 5,073
1:43 PM $ 0.0000563
+0.00%
$ 56,293 $ 5,161
1:02 PM $ 0.0000563
+0.00%
$ 56,250 $ 5,160
11:28 AM $ 0.0000561
+0.00%
$ 56,072 $ 5,178
10:58 AM $ 0.0000563
+0.00%
$ 56,249 $ 5,203
8:55 AM $ 0.000053
+0.00%
$ 54,160 $ 5,058
8:28 AM $ 0.0000542
+0.00%
$ 54,160 $ 4,950
8:25 AM $ 0.0000536
-6.94%
$ 54,160 $ 4,200
8:18 AM $ 0.0000559
+0.00%
$ 55,845 $ 4,478
7:25 AM $ 0.0000558
+0.00%
$ -- $ 4,344
5:40 AM $ 0.0000547
+0.00%
$ -- $ 4,156
5:01 AM $ 0.0000547
+0.00%
$ -- $ 4,156
Download