Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000069
+0.00%
$ 69,032 $ 810
Yesterday $ 0.000071
-6.10%
$ 70,973 $ 1,096
May 30, 2026 $ 0.0000765
+6.51%
$ 76,462 $ 2,212
May 29, 2026 $ 0.0000723
-0.48%
$ 72,244 $ 1,990
May 28, 2026 $ 0.0000745
+0.74%
$ 74,511 $ 2,922
May 27, 2026 $ 0.000071
-8.61%
$ -- $ 5,195
May 26, 2026 $ 0.0000776
-2.63%
$ 77,634 $ 3,811
May 25, 2026 $ 0.0000738
+10.55%
$ 73,773 $ 4,213
May 24, 2026 $ 0.0000666
-14.92%
$ 66,552 $ 17,712
May 23, 2026 $ 0.0000791
+22.93%
$ 79,102 $ 4,456
May 22, 2026 $ 0.0000578
-21.42%
$ 57,808 $ 9,236
May 21, 2026 $ 0.0000737
-2.72%
$ 73,678 $ 23,721
May 20, 2026 $ 0.000073
+93.09%
$ 72,987 $ 73,997
May 19, 2026 $ 0.0000378
-17.15%
$ 37,816 $ 2,225
May 18, 2026 $ 0.0000471
-4.49%
$ 47,111 $ 1,876
May 17, 2026 $ 0.0000555
-12.13%
$ -- $ 3,563
May 16, 2026 $ 0.0000666
+12.68%
$ 66,581 $ 4,397
May 15, 2026 $ 0.0000591
-19.40%
$ 59,113 $ 7,093
May 14, 2026 $ 0.000072
-10.62%
$ 72,021 $ 8,379
May 13, 2026 $ 0.0000804
-35.26%
$ 80,410 $ 32,137
May 12, 2026 $ 0.0000962
-40.50%
$ 96,168 $ 71,439
May 11, 2026 $ 0.000118
+67.00%
$ 117,728 $ 38,117
May 10, 2026 $ 0.0000683
-12.79%
$ 68,328 $ 25,479
May 9, 2026 $ 0.0000694
-10.82%
$ 69,398 $ 16,015
May 8, 2026 $ 0.0000779
-11.87%
$ 77,902 $ 48,163
May 7, 2026 $ 0.0000884
-14.62%
$ 88,398 $ 8,602
May 6, 2026 $ 0.000104
-4.05%
$ 103,795 $ 19,536
May 5, 2026 $ 0.000103
+32.04%
$ 103,099 $ 13,637
May 4, 2026 $ 0.0000777
+3.57%
$ 77,672 $ 12,886
May 3, 2026 $ 0.000076
-30.62%
$ 76,026 $ 26,071
May 2, 2026 $ 0.00011
+1.92%
$ 109,815 $ 29,927
May 1, 2026 $ 0.000107
-7.67%
$ 106,903 $ 33,914
Apr 30, 2026 $ 0.000116
+20.29%
$ 115,946 $ 122,825
Apr 29, 2026 $ 0.0000965
+6.03%
$ 96,388 $ 160,525
Apr 28, 2026 $ 0.000091
-37.33%
$ 90,952 $ 156,538
Apr 27, 2026 $ 0.000044
+66.62%
$ 43,949 $ 14,117
Apr 26, 2026 $ 0.0000249
-7.62%
$ 24,898 $ 399
Apr 25, 2026 $ 0.0000276
+0.00%
$ -- $ 178
Apr 24, 2026 $ 0.000028
-0.39%
$ 28,011 $ 411
Apr 23, 2026 $ 0.0000273
-10.28%
$ -- $ 839
Apr 22, 2026 $ 0.0000295
+12.67%
$ 29,521 $ 1,535
Apr 21, 2026 $ 0.000036
+6.04%
$ 35,971 $ 5,254
Apr 20, 2026 $ 0.0000345
+36.82%
$ 34,525 $ 7,476
Apr 19, 2026 $ 0.0000293
+7.90%
$ 29,306 $ 8,872
Apr 18, 2026 $ 0.0000202
-2.62%
$ 20,154 $ 128
Apr 17, 2026 $ 0.0000209
+10.31%
$ 20,888 $ 341
Apr 13, 2026 $ 0.0000155
+0.00%
$ 15,493 $ 68
Apr 9, 2026 $ 0.0000157
-12.95%
$ -- $ 447
Apr 7, 2026 $ 0.0000181
-2.48%
$ -- $ 1,259
Apr 6, 2026 $ 0.0000163
+7.92%
$ 16,313 $ 34
Download