Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000636
+0.00%
$ 63,633 $ 601
Yesterday $ 0.000067
+8.26%
$ 67,028 $ 487
Jul 16, 2026 $ 0.0000624
-7.50%
$ 62,389 $ 4,839
Jul 15, 2026 $ 0.0000671
+11.18%
$ 67,071 $ 14,037
Jul 14, 2026 $ 0.0000599
-2.06%
$ 59,854 $ 1,373
Jul 13, 2026 $ 0.0000592
-1.43%
$ 59,194 $ 7,031
Jul 12, 2026 $ 0.0000599
-0.86%
$ 59,909 $ 6,407
Jul 11, 2026 $ 0.0000608
-14.76%
$ 60,832 $ 4,732
Jul 10, 2026 $ 0.0000713
-10.12%
$ 71,315 $ 3,193
Jul 9, 2026 $ 0.0000804
-2.76%
$ 80,426 $ 16,050
Jul 8, 2026 $ 0.0000801
-4.44%
$ 80,106 $ 17,476
Jul 7, 2026 $ 0.0000832
-34.42%
$ 83,171 $ 12,936
Jul 6, 2026 $ 0.000128
-8.71%
$ 127,659 $ 14,214
Jul 5, 2026 $ 0.00014
+99.87%
$ 139,991 $ 143,360
Jul 4, 2026 $ 0.000065
-15.34%
$ 65,030 $ 11,922
Jul 3, 2026 $ 0.000117
+127.35%
$ 117,293 $ 127,922
Jul 2, 2026 $ 0.0000537
-2.50%
$ 53,704 $ 10,458
Jul 1, 2026 $ 0.0000563
+12.31%
$ 56,268 $ 1,869
Jun 30, 2026 $ 0.0000487
-12.99%
$ 48,698 $ 3,984
Jun 29, 2026 $ 0.0000563
+0.27%
$ 56,305 $ 3,198
Jun 28, 2026 $ 0.0000561
-33.74%
$ 56,065 $ 6,663
Jun 27, 2026 $ 0.0000851
+39.06%
$ 85,071 $ 4,870
Jun 26, 2026 $ 0.0000615
+10.93%
$ 61,532 $ 3,546
Jun 25, 2026 $ 0.0000517
-19.58%
$ 51,682 $ 3,906
Jun 24, 2026 $ 0.0000605
-15.27%
$ -- $ 7,135
Jun 23, 2026 $ 0.000072
+16.52%
$ 71,967 $ 1,662
Jun 22, 2026 $ 0.0000597
-13.56%
$ 59,681 $ 5,293
Jun 21, 2026 $ 0.0000724
+0.00%
$ -- $ 1,512
Jun 20, 2026 $ 0.0000674
-5.15%
$ -- $ 1,733
Jun 19, 2026 $ 0.0000722
-4.92%
$ -- $ 948
Jun 18, 2026 $ 0.0000763
-3.37%
$ 76,240 $ 2,328
Jun 17, 2026 $ 0.0000789
+42.49%
$ 78,877 $ 6,234
Jun 16, 2026 $ 0.0000588
+6.91%
$ -- $ 1,055
Jun 15, 2026 $ 0.0000548
-0.29%
$ 54,777 $ 1,364
Jun 14, 2026 $ 0.0000556
+8.68%
$ 55,610 $ 3,101
Jun 13, 2026 $ 0.0000569
-2.60%
$ 56,846 $ 2,953
Jun 12, 2026 $ 0.0000566
+11.28%
$ 56,632 $ 2,537
Jun 11, 2026 $ 0.0000489
+1.62%
$ 48,895 $ 1,451
Jun 10, 2026 $ 0.0000485
-19.38%
$ 48,469 $ 2,697
Jun 9, 2026 $ 0.0000597
+4.77%
$ 59,695 $ 8,818
Jun 8, 2026 $ 0.0000572
+4.86%
$ 57,155 $ 4,217
Jun 7, 2026 $ 0.0000535
-0.50%
$ 53,449 $ 507
Jun 6, 2026 $ 0.0000502
+22.29%
$ 50,180 $ 4,649
Jun 5, 2026 $ 0.0000414
-28.54%
$ 41,368 $ 6,048
Jun 4, 2026 $ 0.000058
-2.45%
$ 58,042 $ 2,762
Jun 3, 2026 $ 0.0000626
-7.48%
$ -- $ 2,984
Jun 2, 2026 $ 0.000064
-11.22%
$ 64,004 $ 941
Jun 1, 2026 $ 0.0000682
-6.20%
$ -- $ 853
May 31, 2026 $ 0.000071
-6.10%
$ 70,973 $ 1,096
May 30, 2026 $ 0.0000765
+6.51%
$ 76,462 $ 2,212
Download