Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000062
-17.10%
$ 61,965 $ 37,975
Jul 27 $ 0.000074
+34.24%
$ 74,022 $ 65,494
Jul 20 $ 0.0000553
-10.85%
$ 55,290 $ 30,648
Jul 13 $ 0.0000608
+1.16%
$ 60,745 $ 31,812
Jul 6 $ 0.0000608
-56.50%
$ 59,909 $ 69,685
Jun 29 $ 0.00014
+149.30%
$ 139,991 $ 155,386
Jun 22 $ 0.0000851
+23.21%
$ 56,065 $ 20,639
Jun 15 $ 0.0000674
+22.60%
$ -- $ 4,643
Jun 8 $ 0.0000569
+4.29%
$ 55,610 $ 15,437
Jun 1 $ 0.0000502
-30.95%
$ 53,449 $ 13,011
May 25 $ 0.0000765
+14.59%
$ 70,973 $ 14,952
May 18 $ 0.0000791
+60.36%
$ 66,552 $ 59,758
May 11 $ 0.0000666
-5.55%
$ -- $ 147,216
May 4 $ 0.0000694
-7.46%
$ 68,328 $ 112,855
Apr 27 $ 0.00011
+316.33%
$ 76,026 $ 41,613
Apr 20 $ 0.0000276
+9.21%
$ 24,898 $ 15,694
Apr 13 $ 0.0000202
+30.08%
$ 29,306 $ 537
Apr 6 $ 0.0000157
+4.16%
$ -- $ 1,740
Mar 30 $ 0.000022
+35.97%
$ -- $ 2,341
Mar 23 $ 0.0000142
-43.37%
$ 17,222 $ 4,763
Mar 16 $ 0.0000273
-19.32%
$ -- $ 1,781
Download