Froge Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000652
-5.41%
$ 65,169 $ 3,304
Jul 15, 3 PM $ 0.0000652
-0.69%
$ 65,150 $ 1,759
Jul 15, 1 PM $ 0.0000656
+0.00%
$ 65,548 $ 1,810
Jul 15, 12 PM $ 0.0000646
-0.47%
$ 64,608 $ 1,762
Jul 15, 11 AM $ 0.0000638
+1.60%
$ 63,761 $ 1,551
Jul 15, 10 AM $ 0.000063
+0.20%
$ 63,040 $ 1,561
Jul 15, 8 AM $ 0.0000633
-0.44%
$ 63,255 $ 1,448
Jul 15, 7 AM $ 0.0000604
+0.00%
$ 60,397 $ 860
Jul 15, 6 AM $ 0.000061
-0.03%
$ 60,951 $ 989
Jul 15, 4 AM $ 0.0000604
+0.00%
$ 60,391 $ 980
Jul 15, 1 AM $ 0.0000604
+0.06%
$ 60,362 $ 1,470
Jul 14, 11 PM $ 0.0000599
-0.22%
$ 59,854 $ 1,373
Jul 14, 9 PM $ 0.0000579
-0.08%
$ 57,924 $ 1,218
Jul 14, 7 PM $ 0.0000585
+0.00%
$ 58,449 $ 1,647
Jul 14, 6 PM $ 0.0000589
+0.44%
$ 58,881 $ 1,618
Jul 14, 5 PM $ 0.0000594
+0.00%
$ 59,411 $ 2,208
Jul 14, 3 PM $ 0.0000598
-0.86%
$ 59,747 $ 3,457
Jul 14, 1 PM $ 0.0000608
+0.00%
$ 60,838 $ 4,600
Jul 14, 11 AM $ 0.0000587
+0.00%
$ 58,672 $ 5,033
Jul 14, 10 AM $ 0.0000586
+0.00%
$ 58,610 $ 5,631
Jul 14, 7 AM $ 0.0000578
-0.24%
$ 57,784 $ 6,746
Jul 14, 6 AM $ 0.0000581
+0.00%
$ 58,054 $ 6,819
Jul 14, 5 AM $ 0.0000581
+0.00%
$ 58,076 $ 6,840
Jul 14, 4 AM $ 0.0000573
-0.55%
$ 57,248 $ 7,095
Jul 14, 3 AM $ 0.0000573
+0.00%
$ 57,341 $ 7,092
Jul 14, 2 AM $ 0.000058
+0.00%
$ 58,013 $ 7,121
Jul 14, 1 AM $ 0.0000611
+0.00%
$ 61,113 $ 7,127
Jul 13, 10 PM $ 0.0000592
+0.00%
$ 59,194 $ 7,031
Jul 13, 9 PM $ 0.0000627
+0.00%
$ 62,656 $ 6,932
Jul 13, 7 PM $ 0.0000631
+0.00%
$ 63,095 $ 6,918
Jul 13, 6 PM $ 0.0000629
-0.57%
$ 62,891 $ 6,831
Jul 13, 5 PM $ 0.0000635
-10.65%
$ 63,456 $ 6,823
Jul 13, 4 PM $ 0.0000709
+3.19%
$ 70,847 $ 6,980
Jul 13, 3 PM $ 0.0000556
-0.09%
$ 55,584 $ 4,603
Jul 13, 2 PM $ 0.0000544
-9.97%
$ 54,402 $ 4,478
Jul 13, 1 PM $ 0.0000586
+0.00%
$ 58,544 $ 3,459
Jul 13, 12 PM $ 0.0000579
+0.00%
$ 57,882 $ 3,322
Jul 13, 11 AM $ 0.0000547
-8.07%
$ 54,680 $ 3,295
Jul 13, 10 AM $ 0.0000553
-5.16%
$ 55,334 $ 3,047
Jul 13, 9 AM $ 0.00006
+2.54%
$ 60,015 $ 2,976
Jul 13, 8 AM $ 0.0000546
+0.28%
$ 54,585 $ 2,519
Jul 13, 7 AM $ 0.0000545
-4.60%
$ 54,537 $ 2,840
Jul 13, 6 AM $ 0.0000571
+0.00%
$ 57,119 $ 5,859
Jul 13, 5 AM $ 0.0000595
+0.00%
$ 59,485 $ 5,745
Jul 13, 4 AM $ 0.0000595
-0.21%
$ 59,468 $ 5,734
Jul 13, 1 AM $ 0.0000594
-0.36%
$ 59,423 $ 6,104
Jul 13, 12 AM $ 0.0000601
+0.00%
$ 60,053 $ 6,085
Jul 12, 11 PM $ 0.0000599
+0.00%
$ 59,909 $ 6,407
Jul 12, 10 PM $ 0.0000603
-0.76%
$ 60,292 $ 7,539
Jul 12, 9 PM $ 0.0000608
-0.34%
$ 60,774 $ 7,918