Froge Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000614
-0.12%
$ 61,364 $ 10,099
Jul 12, 6 PM $ 0.0000612
+0.00%
$ 61,227 $ 10,069
Jul 12, 5 PM $ 0.0000593
-2.41%
$ 59,305 $ 9,628
Jul 12, 4 PM $ 0.0000614
-0.51%
$ 61,351 $ 10,153
Jul 12, 2 PM $ 0.0000618
+2.47%
$ 61,787 $ 10,249
Jul 12, 1 PM $ 0.0000617
+0.39%
$ 61,722 $ 9,964
Jul 12, 12 PM $ 0.0000614
+0.00%
$ 61,412 $ 9,750
Jul 12, 11 AM $ 0.0000636
+0.00%
$ 63,609 $ 9,785
Jul 12, 10 AM $ 0.0000642
-2.26%
$ 64,157 $ 9,833
Jul 12, 9 AM $ 0.0000656
+10.38%
$ 65,604 $ 10,051
Jul 12, 8 AM $ 0.0000588
+0.88%
$ 58,796 $ 8,829
Jul 12, 7 AM $ 0.0000641
+16.15%
$ 64,119 $ 8,827
Jul 12, 6 AM $ 0.0000552
-5.55%
$ 55,206 $ 5,186
Jul 12, 5 AM $ 0.0000579
+0.00%
$ 57,864 $ 5,043
Jul 12, 4 AM $ 0.0000581
-0.06%
$ 58,087 $ 5,057
Jul 12, 3 AM $ 0.0000583
+1.36%
$ 58,321 $ 5,057
Jul 12, 2 AM $ 0.0000575
-0.79%
$ 57,528 $ 4,793
Jul 12, 1 AM $ 0.000058
+0.00%
$ 58,035 $ 4,696
Jul 12, 12 AM $ 0.0000569
-5.79%
$ 56,929 $ 4,628
Jul 11, 11 PM $ 0.0000608
+0.71%
$ 60,832 $ 4,732
Jul 11, 10 PM $ 0.0000605
-0.67%
$ 60,521 $ 3,476
Jul 11, 9 PM $ 0.0000609
-4.67%
$ 60,866 $ 3,490
Jul 11, 8 PM $ 0.0000614
-12.77%
$ 61,439 $ 1,085
Jul 11, 6 PM $ 0.00007
+0.00%
$ 69,944 $ 1,270
Jul 11, 5 PM $ 0.0000728
+0.00%
$ 72,777 $ 1,135
Jul 11, 3 PM $ 0.0000695
+0.00%
$ 69,452 $ 1,293
Jul 11, 2 PM $ 0.0000675
+0.00%
$ 67,473 $ 1,327
Jul 11, 12 PM $ 0.0000679
+0.43%
$ 67,871 $ 1,472
Jul 11, 11 AM $ 0.000068
+0.73%
$ 68,034 $ 1,597
Jul 11, 10 AM $ 0.0000674
-0.40%
$ 67,370 $ 1,574
Jul 11, 9 AM $ 0.0000679
-1.66%
$ 67,880 $ 2,514
Jul 11, 8 AM $ 0.0000692
+0.00%
$ 69,225 $ 2,634
Jul 11, 6 AM $ 0.0000691
-0.82%
$ 69,132 $ 2,691
Jul 11, 5 AM $ 0.0000689
+0.19%
$ 68,882 $ 2,651
Jul 11, 3 AM $ 0.0000689
+0.13%
$ 68,873 $ 2,724
Jul 11, 2 AM $ 0.0000694
+0.32%
$ 69,346 $ 2,683
Jul 11, 1 AM $ 0.0000703
-0.83%
$ 70,331 $ 2,613
Jul 11, 12 AM $ 0.0000714
+0.00%
$ 71,368 $ 3,104
Jul 10, 10 PM $ 0.0000713
-0.33%
$ 71,315 $ 3,193
Jul 10, 9 PM $ 0.0000719
+0.00%
$ 71,855 $ 3,452
Jul 10, 7 PM $ 0.0000715
-0.39%
$ 71,517 $ 3,681
Jul 10, 6 PM $ 0.0000707
+0.00%
$ 70,683 $ 6,213
Jul 10, 5 PM $ 0.0000703
+1.01%
$ 70,241 $ 7,345
Jul 10, 4 PM $ 0.0000699
-0.02%
$ 69,866 $ 15,465
Jul 10, 3 PM $ 0.0000723
-0.09%
$ 72,255 $ 15,795
Jul 10, 2 PM $ 0.0000721
+0.61%
$ 72,107 $ 15,758
Jul 10, 1 PM $ 0.0000701
-0.04%
$ 70,070 $ 15,010
Jul 10, 12 PM $ 0.0000695
-2.47%
$ 69,481 $ 14,883
Jul 10, 11 AM $ 0.0000715
+0.00%
$ 71,472 $ 15,167
Jul 10, 10 AM $ 0.0000708
-9.65%
$ 70,787 $ 14,982