Froge Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000783
-0.12%
$ 78,280 $ 4,953
May 15, 2 AM $ 0.0000755
+0.00%
$ 75,507 $ 5,581
May 15, 1 AM $ 0.0000756
+3.13%
$ 75,635 $ 5,618
May 14, 11 PM $ 0.000072
-1.80%
$ 72,021 $ 8,379
May 14, 9 PM $ 0.0000746
+0.06%
$ 74,561 $ 8,657
May 14, 8 PM $ 0.0000759
+0.85%
$ 75,891 $ 9,663
May 14, 7 PM $ 0.0000754
+0.00%
$ 75,404 $ 9,663
May 14, 5 PM $ 0.0000734
-0.53%
$ 73,359 $ 10,249
May 14, 4 PM $ 0.0000743
-2.08%
$ 74,321 $ 10,528
May 14, 3 PM $ 0.000076
-5.42%
$ 75,955 $ 11,321
May 14, 2 PM $ 0.0000808
+1.48%
$ 80,805 $ 11,870
May 14, 1 PM $ 0.0000796
-4.01%
$ 79,628 $ 12,116
May 14, 12 PM $ 0.0000813
+5.98%
$ 81,319 $ 12,174
May 14, 11 AM $ 0.0000771
+0.83%
$ 77,059 $ 11,720
May 14, 10 AM $ 0.0000767
-2.14%
$ 76,643 $ 12,864
May 14, 9 AM $ 0.0000755
-0.50%
$ 75,521 $ 16,780
May 14, 8 AM $ 0.000076
-0.08%
$ 75,964 $ 19,025
May 14, 6 AM $ 0.0000766
-1.25%
$ 76,595 $ 22,203
May 14, 5 AM $ 0.0000785
-0.66%
$ 78,516 $ 23,241
May 14, 4 AM $ 0.0000676
-0.21%
$ 67,630 $ 21,223
May 14, 3 AM $ 0.0000681
-2.19%
$ 68,043 $ 21,817
May 14, 2 AM $ 0.00007
-4.82%
$ 69,985 $ 26,666
May 14, 1 AM $ 0.0000736
-7.44%
$ 73,627 $ 29,473
May 14, 12 AM $ 0.0000768
-4.64%
$ 76,838 $ 31,608
May 13, 11 PM $ 0.0000804
-0.03%
$ 80,410 $ 32,137
May 13, 10 PM $ 0.0000838
+0.00%
$ 83,799 $ 33,125
May 13, 9 PM $ 0.0000838
-6.62%
$ 83,830 $ 37,048
May 13, 8 PM $ 0.0000899
-5.75%
$ 89,851 $ 51,796
May 13, 7 PM $ 0.0000951
+5.47%
$ 95,095 $ 60,963
May 13, 6 PM $ 0.00009
+9.98%
$ 89,997 $ 58,924
May 13, 5 PM $ 0.0000818
+6.82%
$ 81,834 $ 54,515
May 13, 4 PM $ 0.0000767
+4.54%
$ 76,673 $ 50,722
May 13, 3 PM $ 0.0000727
-10.40%
$ 72,692 $ 49,054
May 13, 2 PM $ 0.0000819
+3.02%
$ 81,933 $ 54,593
May 13, 1 PM $ 0.0000802
+3.76%
$ 80,231 $ 53,505
May 13, 12 PM $ 0.0000774
-4.80%
$ 77,423 $ 51,602
May 13, 11 AM $ 0.0000814
+3.42%
$ 81,369 $ 56,400
May 13, 10 AM $ 0.0000783
-4.97%
$ 78,289 $ 56,791
May 13, 9 AM $ 0.0000812
-5.87%
$ 81,163 $ 61,297
May 13, 8 AM $ 0.0000855
-8.02%
$ 85,507 $ 66,601
May 13, 7 AM $ 0.0000935
+0.26%
$ 93,459 $ 70,768
May 13, 6 AM $ 0.0000932
-4.36%
$ 93,224 $ 70,473
May 13, 5 AM $ 0.0000975
+9.56%
$ 97,449 $ 73,576
May 13, 4 AM $ 0.000089
+0.04%
$ 89,031 $ 66,348
May 13, 3 AM $ 0.000089
-15.28%
$ 89,013 $ 66,987
May 13, 2 AM $ 0.000109
-11.24%
$ 109,345 $ 79,762
May 13, 1 AM $ 0.000124
+9.54%
$ 123,754 $ 96,012
May 13, 12 AM $ 0.000115
-7.39%
$ 115,022 $ 91,578
May 12, 9 PM $ 0.0000962
-18.62%
$ 96,168 $ 71,439
May 12, 8 PM $ 0.000113
+1.66%
$ 112,816 $ 76,280