Froge Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000111
+22.92%
$ 110,971 $ 68,944
May 12, 6 PM $ 0.0000916
-9.18%
$ 91,620 $ 62,093
May 12, 5 PM $ 0.0000999
+9.91%
$ 99,842 $ 68,759
May 12, 4 PM $ 0.0000913
-6.56%
$ 91,310 $ 62,051
May 12, 3 PM $ 0.0000971
-11.22%
$ 97,044 $ 65,310
May 12, 2 PM $ 0.000102
+10.63%
$ 101,752 $ 65,910
May 12, 1 PM $ 0.0000921
-4.83%
$ 92,108 $ 60,286
May 12, 12 PM $ 0.0000969
-11.08%
$ 96,903 $ 65,436
May 12, 11 AM $ 0.000109
+18.04%
$ 109,040 $ 70,621
May 12, 10 AM $ 0.0000924
+10.75%
$ 92,379 $ 55,693
May 12, 9 AM $ 0.0000893
-21.76%
$ 89,249 $ 49,788
May 12, 8 AM $ 0.000114
+2.07%
$ 114,001 $ 55,272
May 12, 7 AM $ 0.000112
-2.37%
$ 111,810 $ 53,442
May 12, 6 AM $ 0.000113
-4.41%
$ 112,736 $ 53,529
May 12, 5 AM $ 0.00012
-0.78%
$ 119,968 $ 53,641
May 12, 4 AM $ 0.00012
-0.74%
$ 119,898 $ 55,171
May 12, 3 AM $ 0.000122
+8.24%
$ 122,455 $ 53,692
May 12, 2 AM $ 0.000114
-20.64%
$ 113,643 $ 47,632
May 12, 1 AM $ 0.000144
-11.18%
$ 143,562 $ 51,758
May 11, 11 PM $ 0.000118
+2.76%
$ 117,728 $ 38,117
May 11, 10 PM $ 0.000114
-2.69%
$ 114,446 $ 38,721
May 11, 9 PM $ 0.000119
+0.53%
$ 118,560 $ 39,933
May 11, 8 PM $ 0.00012
+21.72%
$ 119,809 $ 52,723
May 11, 7 PM $ 0.0000989
+14.28%
$ 98,868 $ 43,159
May 11, 6 PM $ 0.0000866
-9.51%
$ 86,615 $ 30,543
May 11, 5 PM $ 0.0000958
-0.58%
$ 95,809 $ 32,601
May 11, 4 PM $ 0.0000955
+1.00%
$ 95,515 $ 33,003
May 11, 3 PM $ 0.0000948
+1.21%
$ 94,809 $ 32,425
May 11, 2 PM $ 0.0000935
-6.22%
$ 93,536 $ 32,209
May 11, 1 PM $ 0.0001
+13.79%
$ 100,322 $ 33,091
May 11, 12 PM $ 0.0000741
+0.09%
$ 74,092 $ 22,890
May 11, 11 AM $ 0.000074
-1.84%
$ 74,023 $ 22,990
May 11, 10 AM $ 0.0000754
-2.97%
$ 75,409 $ 23,412
May 11, 9 AM $ 0.0000776
-6.56%
$ 77,633 $ 27,416
May 11, 8 AM $ 0.0000839
-0.75%
$ 83,897 $ 28,583
May 11, 7 AM $ 0.0000846
+0.06%
$ 84,594 $ 30,380
May 11, 6 AM $ 0.0000847
+0.53%
$ 84,700 $ 30,723
May 11, 5 AM $ 0.0000843
-4.15%
$ 84,258 $ 30,577
May 11, 4 AM $ 0.0000885
+1.61%
$ 88,519 $ 33,770
May 11, 3 AM $ 0.0000875
+1.14%
$ 87,454 $ 34,745
May 11, 2 AM $ 0.0000874
-0.06%
$ 87,375 $ 34,317
May 11, 1 AM $ 0.0000884
+2.47%
$ 88,397 $ 30,825
May 11, 12 AM $ 0.0000866
+22.79%
$ 86,567 $ 30,950
May 10, 11 PM $ 0.0000683
-16.53%
$ 68,328 $ 25,479
May 10, 10 PM $ 0.0000819
-1.04%
$ 81,846 $ 26,748
May 10, 9 PM $ 0.0000848
+26.33%
$ 84,756 $ 26,123
May 10, 8 PM $ 0.0000683
+0.84%
$ 68,252 $ 13,645
May 10, 7 PM $ 0.0000679
+0.52%
$ 67,939 $ 17,136
May 10, 6 PM $ 0.0000676
+0.00%
$ 67,560 $ 17,382
May 10, 5 PM $ 0.000068
+4.11%
$ 68,014 $ 17,691