Froge Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000784
-0.39%
$ 78,391 $ 15,479
Jul 10, 8 AM $ 0.0000784
+0.14%
$ 78,402 $ 15,475
Jul 10, 6 AM $ 0.0000784
-0.05%
$ 78,397 $ 15,388
Jul 10, 5 AM $ 0.0000766
+0.00%
$ 76,577 $ 15,083
Jul 10, 4 AM $ 0.0000757
-0.71%
$ 75,645 $ 14,866
Jul 10, 3 AM $ 0.0000763
+0.00%
$ 76,244 $ 15,293
Jul 10, 2 AM $ 0.000076
-0.24%
$ 76,021 $ 15,248
Jul 10, 1 AM $ 0.0000786
+0.42%
$ 78,558 $ 15,289
Jul 10, 12 AM $ 0.0000794
+0.00%
$ 79,343 $ 15,811
Jul 9, 10 PM $ 0.0000804
-0.02%
$ 80,426 $ 16,050
Jul 9, 9 PM $ 0.0000818
-0.73%
$ 81,810 $ 16,458
Jul 9, 8 PM $ 0.0000824
-1.52%
$ 82,424 $ 18,094
Jul 9, 7 PM $ 0.0000834
+10.46%
$ 83,390 $ 26,752
Jul 9, 6 PM $ 0.0000757
-0.04%
$ 75,711 $ 23,104
Jul 9, 5 PM $ 0.0000757
-25.47%
$ 75,668 $ 21,892
Jul 9, 4 PM $ 0.0001
+27.33%
$ 100,407 $ 15,681
Jul 9, 2 PM $ 0.0000793
+0.00%
$ 79,291 $ 12,906
Jul 9, 12 PM $ 0.000079
+1.16%
$ 78,946 $ 12,902
Jul 9, 11 AM $ 0.0000786
+0.00%
$ 78,546 $ 13,142
Jul 9, 10 AM $ 0.000079
-0.32%
$ 78,990 $ 13,246
Jul 9, 9 AM $ 0.0000785
-0.53%
$ 78,504 $ 13,377
Jul 9, 8 AM $ 0.0000789
+0.00%
$ 78,909 $ 13,591
Jul 9, 6 AM $ 0.0000787
-0.70%
$ 78,705 $ 13,757
Jul 9, 5 AM $ 0.0000778
+0.10%
$ 77,740 $ 14,712
Jul 9, 4 AM $ 0.0000777
-0.69%
$ 77,724 $ 16,764
Jul 9, 3 AM $ 0.0000786
-1.91%
$ 78,542 $ 16,794
Jul 9, 1 AM $ 0.0000783
-0.94%
$ 78,284 $ 16,932
Jul 9, 12 AM $ 0.0000829
+0.16%
$ 82,845 $ 17,379
Jul 8, 11 PM $ 0.0000801
+1.95%
$ 80,106 $ 17,476
Jul 8, 10 PM $ 0.0000771
+0.45%
$ 77,087 $ 17,117
Jul 8, 9 PM $ 0.0000789
-9.10%
$ 78,927 $ 19,151
Jul 8, 8 PM $ 0.0000877
-6.83%
$ 87,703 $ 20,578
Jul 8, 7 PM $ 0.0000689
+3.06%
$ 68,890 $ 10,927
Jul 8, 6 PM $ 0.0000679
-0.86%
$ 67,934 $ 10,705
Jul 8, 5 PM $ 0.0000687
+1.04%
$ 68,649 $ 10,744
Jul 8, 4 PM $ 0.0000683
-1.48%
$ 68,251 $ 11,124
Jul 8, 3 PM $ 0.0000653
+0.00%
$ 65,251 $ 11,502
Jul 8, 2 PM $ 0.0000658
-4.63%
$ 65,765 $ 11,722
Jul 8, 1 PM $ 0.0000683
-0.01%
$ 68,340 $ 12,153
Jul 8, 12 PM $ 0.0000691
+0.40%
$ 69,056 $ 12,630
Jul 8, 11 AM $ 0.0000691
-2.00%
$ 69,074 $ 12,543
Jul 8, 10 AM $ 0.0000712
-1.57%
$ 71,172 $ 12,604
Jul 8, 9 AM $ 0.000072
-0.58%
$ 72,004 $ 12,869
Jul 8, 8 AM $ 0.0000716
-1.26%
$ 71,545 $ 12,831
Jul 8, 7 AM $ 0.0000718
+0.04%
$ 71,798 $ 13,029
Jul 8, 6 AM $ 0.0000718
+2.38%
$ 71,811 $ 13,053
Jul 8, 5 AM $ 0.0000694
-8.91%
$ 69,350 $ 13,517
Jul 8, 4 AM $ 0.0000754
-4.19%
$ 75,360 $ 13,293
Jul 8, 3 AM $ 0.0000829
-1.27%
$ 82,841 $ 13,041
Jul 8, 2 AM $ 0.0000841
-2.66%
$ 84,071 $ 13,430