Froge Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000841
-2.66%
$ 84,071 $ 13,430
Jul 8, 1 AM $ 0.0000845
-1.77%
$ 84,526 $ 13,937
Jul 8, 12 AM $ 0.0000839
+0.13%
$ 83,936 $ 13,745
Jul 7, 11 PM $ 0.0000832
-3.25%
$ 83,171 $ 12,936
Jul 7, 10 PM $ 0.0000863
-4.35%
$ 86,311 $ 13,599
Jul 7, 9 PM $ 0.0000887
-9.44%
$ 88,718 $ 11,472
Jul 7, 8 PM $ 0.0000978
-12.97%
$ 97,796 $ 11,840
Jul 7, 7 PM $ 0.000112
+14.73%
$ 112,435 $ 11,367
Jul 7, 6 PM $ 0.0000969
-0.21%
$ 96,920 $ 11,608
Jul 7, 5 PM $ 0.000097
-2.25%
$ 96,947 $ 11,650
Jul 7, 4 PM $ 0.000102
+4.05%
$ 101,833 $ 11,304
Jul 7, 3 PM $ 0.0001
-8.57%
$ 100,406 $ 10,923
Jul 7, 2 PM $ 0.000105
+1.13%
$ 105,474 $ 10,542
Jul 7, 1 PM $ 0.000107
-3.43%
$ 106,926 $ 11,296
Jul 7, 12 PM $ 0.000111
-0.04%
$ 111,480 $ 13,108
Jul 7, 11 AM $ 0.000109
-0.13%
$ 109,138 $ 14,114
Jul 7, 10 AM $ 0.00011
-3.39%
$ 109,887 $ 14,426
Jul 7, 9 AM $ 0.000114
-1.00%
$ 113,987 $ 14,797
Jul 7, 8 AM $ 0.000115
+5.75%
$ 114,953 $ 15,361
Jul 7, 7 AM $ 0.000105
-2.05%
$ 105,439 $ 13,494
Jul 7, 6 AM $ 0.000108
+2.47%
$ 108,451 $ 13,778
Jul 7, 5 AM $ 0.000112
-0.65%
$ 112,193 $ 12,553
Jul 7, 3 AM $ 0.000112
-2.84%
$ 112,447 $ 12,656
Jul 7, 2 AM $ 0.000126
-0.92%
$ 126,299 $ 12,960
Jul 7, 1 AM $ 0.000128
+0.00%
$ 127,866 $ 13,318
Jul 7, 12 AM $ 0.000127
+0.39%
$ 127,307 $ 14,000
Jul 6, 11 PM $ 0.000128
+4.79%
$ 127,659 $ 14,214
Jul 6, 10 PM $ 0.000123
-0.16%
$ 122,566 $ 13,337
Jul 6, 9 PM $ 0.000119
-0.07%
$ 119,083 $ 15,763
Jul 6, 8 PM $ 0.000117
-5.73%
$ 117,230 $ 23,184
Jul 6, 7 PM $ 0.000126
-0.40%
$ 125,952 $ 24,606
Jul 6, 6 PM $ 0.000127
-7.02%
$ 126,870 $ 22,714
Jul 6, 5 PM $ 0.000137
-2.02%
$ 136,807 $ 25,233
Jul 6, 4 PM $ 0.000138
+1.64%
$ 137,769 $ 25,563
Jul 6, 3 PM $ 0.000134
-2.48%
$ 134,208 $ 25,607
Jul 6, 2 PM $ 0.000138
+18.79%
$ 137,908 $ 33,729
Jul 6, 1 PM $ 0.000117
+0.93%
$ 116,955 $ 28,281
Jul 6, 12 PM $ 0.000118
-3.38%
$ 117,586 $ 26,735
Jul 6, 11 AM $ 0.000123
-6.66%
$ 123,441 $ 29,702
Jul 6, 10 AM $ 0.000133
-1.34%
$ 132,592 $ 31,349
Jul 6, 9 AM $ 0.000135
-4.99%
$ 134,606 $ 32,892
Jul 6, 8 AM $ 0.000128
+0.00%
$ 128,287 $ 35,322
Jul 6, 7 AM $ 0.000127
-1.20%
$ 127,053 $ 33,438
Jul 6, 6 AM $ 0.000126
-0.09%
$ 125,575 $ 34,236
Jul 6, 5 AM $ 0.000126
-2.70%
$ 125,576 $ 34,021
Jul 6, 3 AM $ 0.000129
-2.25%
$ 129,143 $ 36,347
Jul 6, 2 AM $ 0.000134
-0.93%
$ 134,028 $ 41,407
Jul 6, 1 AM $ 0.000135
-6.56%
$ 134,837 $ 54,449
Jul 6, 12 AM $ 0.000136
-2.51%
$ 136,321 $ 95,821
Jul 5, 11 PM $ 0.00014
+4.28%
$ 139,991 $ 143,360