Froge Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000134
-0.23%
$ 134,252 $ 137,870
Jul 5, 9 PM $ 0.000135
-28.48%
$ 134,934 $ 137,715
Jul 5, 8 PM $ 0.000187
+28.87%
$ 187,304 $ 176,026
Jul 5, 7 PM $ 0.000143
+20.90%
$ 143,245 $ 134,604
Jul 5, 6 PM $ 0.000119
-1.68%
$ 118,844 $ 110,722
Jul 5, 5 PM $ 0.000122
+11.76%
$ 122,450 $ 113,345
Jul 5, 4 PM $ 0.00011
-2.79%
$ 109,634 $ 100,913
Jul 5, 3 PM $ 0.000113
-3.97%
$ 112,861 $ 105,038
Jul 5, 2 PM $ 0.000127
-4.60%
$ 127,450 $ 114,999
Jul 5, 1 PM $ 0.000134
+2.60%
$ 133,780 $ 121,950
Jul 5, 12 PM $ 0.000132
+12.50%
$ 132,103 $ 119,036
Jul 5, 11 AM $ 0.000129
-3.09%
$ 128,644 $ 106,752
Jul 5, 10 AM $ 0.000133
+6.40%
$ 132,808 $ 120,261
Jul 5, 9 AM $ 0.000125
-6.21%
$ 125,138 $ 112,676
Jul 5, 8 AM $ 0.000134
+5.99%
$ 133,765 $ 121,933
Jul 5, 7 AM $ 0.000129
+0.57%
$ 129,026 $ 113,861
Jul 5, 6 AM $ 0.00013
-4.25%
$ 129,723 $ 116,667
Jul 5, 5 AM $ 0.000135
-3.36%
$ 135,359 $ 121,585
Jul 5, 4 AM $ 0.000141
+10.03%
$ 140,565 $ 126,413
Jul 5, 3 AM $ 0.000128
-4.40%
$ 127,938 $ 114,378
Jul 5, 2 AM $ 0.000129
+2.08%
$ 129,309 $ 117,211
Jul 5, 1 AM $ 0.000119
-25.84%
$ 119,156 $ 101,811
Jul 5, 12 AM $ 0.000166
+136.62%
$ 165,727 $ 90,860
Jul 4, 11 PM $ 0.000065
-1.90%
$ 65,030 $ 11,922
Jul 4, 10 PM $ 0.0000664
+4.27%
$ 66,381 $ 12,029
Jul 4, 9 PM $ 0.0000636
-1.14%
$ 63,564 $ 12,779
Jul 4, 8 PM $ 0.0000644
+0.07%
$ 64,346 $ 13,742
Jul 4, 7 PM $ 0.0000642
-2.11%
$ 64,155 $ 18,158
Jul 4, 6 PM $ 0.0000656
+1.94%
$ 65,610 $ 20,595
Jul 4, 5 PM $ 0.0000645
-1.55%
$ 64,537 $ 25,666
Jul 4, 4 PM $ 0.0000658
-2.32%
$ 65,796 $ 32,506
Jul 4, 3 PM $ 0.0000675
-9.45%
$ 67,522 $ 48,538
Jul 4, 2 PM $ 0.0000751
+9.69%
$ 75,128 $ 92,607
Jul 4, 1 PM $ 0.0000697
-0.93%
$ 69,714 $ 85,339
Jul 4, 12 PM $ 0.0000702
-2.04%
$ 70,232 $ 86,028
Jul 4, 11 AM $ 0.0000719
+2.11%
$ 71,931 $ 86,733
Jul 4, 10 AM $ 0.0000706
-1.99%
$ 70,613 $ 85,147
Jul 4, 9 AM $ 0.0000723
-7.08%
$ 72,275 $ 86,914
Jul 4, 8 AM $ 0.0000779
+2.81%
$ 77,908 $ 93,738
Jul 4, 7 AM $ 0.0000758
-0.69%
$ 75,809 $ 91,039
Jul 4, 6 AM $ 0.0000764
-0.78%
$ 76,363 $ 91,047
Jul 4, 5 AM $ 0.0000777
-7.54%
$ 77,678 $ 92,331
Jul 4, 4 AM $ 0.000084
+6.11%
$ 83,965 $ 100,203
Jul 4, 3 AM $ 0.0000762
-0.63%
$ 76,220 $ 88,852
Jul 4, 2 AM $ 0.0000772
+0.53%
$ 77,222 $ 91,408
Jul 3, 8 PM $ 0.000117
+5.69%
$ 117,293 $ 127,922
Jul 3, 7 PM $ 0.000111
+18.06%
$ 111,010 $ 117,386
Jul 3, 6 PM $ 0.0000935
-2.99%
$ 93,530 $ 96,321
Jul 3, 5 PM $ 0.0000965
-11.77%
$ 96,518 $ 96,404
Jul 3, 4 PM $ 0.000113
-1.25%
$ 112,657 $ 94,761