Froge Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0001
-5.18%
$ 100,277 $ 18,880
May 6, 12 PM $ 0.000106
-4.67%
$ 105,737 $ 18,965
May 6, 11 AM $ 0.000106
+16.45%
$ 105,972 $ 19,653
May 6, 10 AM $ 0.0000883
-0.47%
$ 88,253 $ 15,252
May 6, 9 AM $ 0.0000887
+1.14%
$ 88,702 $ 14,764
May 6, 8 AM $ 0.0000877
-10.40%
$ 87,702 $ 14,410
May 6, 7 AM $ 0.0000976
+1.82%
$ 97,613 $ 13,303
May 6, 6 AM $ 0.0000959
+0.49%
$ 95,927 $ 12,786
May 6, 5 AM $ 0.0000954
-5.77%
$ 95,392 $ 12,703
May 6, 4 AM $ 0.0000997
+2.21%
$ 99,661 $ 12,949
May 6, 3 AM $ 0.0000974
+0.07%
$ 97,440 $ 12,726
May 6, 2 AM $ 0.0000975
+3.29%
$ 97,468 $ 12,972
May 6, 1 AM $ 0.0000945
-5.08%
$ 94,461 $ 13,362
May 6, 12 AM $ 0.000104
-3.61%
$ 104,262 $ 12,861
May 5, 11 PM $ 0.000103
-0.77%
$ 103,099 $ 13,637
May 5, 10 PM $ 0.000104
+2.42%
$ 103,701 $ 18,500
May 5, 9 PM $ 0.000101
+7.85%
$ 100,506 $ 19,902
May 5, 8 PM $ 0.0000935
-7.31%
$ 93,524 $ 20,342
May 5, 7 PM $ 0.000101
-6.15%
$ 100,809 $ 21,126
May 5, 6 PM $ 0.00011
+1.97%
$ 110,205 $ 21,747
May 5, 5 PM $ 0.00011
+10.42%
$ 109,697 $ 19,062
May 5, 4 PM $ 0.0000987
+16.97%
$ 98,662 $ 16,942
May 5, 3 PM $ 0.0000844
+0.14%
$ 84,412 $ 13,768
May 5, 2 PM $ 0.0000861
+2.58%
$ 86,076 $ 14,434
May 5, 1 PM $ 0.000084
-1.17%
$ 83,955 $ 13,772
May 5, 12 PM $ 0.0000778
-1.15%
$ 77,758 $ 12,192
May 5, 11 AM $ 0.0000775
-0.09%
$ 77,530 $ 12,237
May 5, 10 AM $ 0.0000778
+1.20%
$ 77,755 $ 12,130
May 5, 8 AM $ 0.0000767
-1.01%
$ 76,665 $ 12,325
May 5, 7 AM $ 0.0000774
+0.55%
$ 77,385 $ 12,432
May 5, 6 AM $ 0.0000774
+0.91%
$ 77,428 $ 12,455
May 5, 5 AM $ 0.0000777
+0.00%
$ 77,726 $ 13,158
May 5, 4 AM $ 0.0000794
-0.43%
$ 79,367 $ 13,533
May 5, 3 AM $ 0.0000801
+0.54%
$ 80,057 $ 13,884
May 5, 2 AM $ 0.0000795
-8.08%
$ 79,507 $ 13,734
May 5, 1 AM $ 0.0000869
-1.10%
$ 86,894 $ 14,617
May 5, 12 AM $ 0.0000878
+12.38%
$ 87,748 $ 14,698
May 4, 11 PM $ 0.0000777
-8.04%
$ 77,672 $ 12,886
May 4, 10 PM $ 0.0000846
-11.39%
$ 84,550 $ 11,620
May 4, 9 PM $ 0.0000829
+25.48%
$ 82,882 $ 11,466
May 4, 8 PM $ 0.0000655
+3.86%
$ 65,456 $ 7,737
May 4, 7 PM $ 0.0000632
+0.25%
$ 63,187 $ 7,675
May 4, 6 PM $ 0.0000643
-1.73%
$ 64,335 $ 10,245
May 4, 5 PM $ 0.0000663
-0.91%
$ 66,345 $ 11,997
May 4, 4 PM $ 0.0000687
-0.01%
$ 68,672 $ 20,901
May 4, 3 PM $ 0.0000688
-6.33%
$ 68,845 $ 21,072
May 4, 2 PM $ 0.0000745
+0.14%
$ 74,454 $ 22,825
May 4, 1 PM $ 0.000074
-0.01%
$ 73,966 $ 23,258
May 4, 12 PM $ 0.0000742
-0.91%
$ 74,152 $ 23,370
May 4, 11 AM $ 0.0000749
+8.81%
$ 74,876 $ 23,719