Froge Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000496
+0.00%
$ 49,584 $ 2,694
Jul 3, 9 AM $ 0.0000484
-6.25%
$ 48,366 $ 2,848
Jul 2, 10 PM $ 0.0000537
+0.00%
$ 53,704 $ 10,458
Jul 2, 7 PM $ 0.000059
-0.14%
$ 58,972 $ 10,334
Jul 2, 6 PM $ 0.0000588
+0.04%
$ 58,795 $ 10,628
Jul 2, 4 PM $ 0.0000587
+0.00%
$ 58,689 $ 10,725
Jul 2, 1 PM $ 0.0000592
+3.21%
$ 59,237 $ 10,648
Jul 2, 12 PM $ 0.0000585
-1.02%
$ 58,443 $ 10,777
Jul 2, 11 AM $ 0.0000592
+0.00%
$ 59,173 $ 11,412
Jul 2, 10 AM $ 0.0000565
+0.00%
$ 56,491 $ 10,848
Jul 2, 9 AM $ 0.0000568
+0.77%
$ 56,774 $ 10,861
Jul 2, 8 AM $ 0.0000561
-0.79%
$ 56,133 $ 10,718
Jul 2, 7 AM $ 0.0000565
-2.58%
$ 56,485 $ 10,740
Jul 2, 6 AM $ 0.000069
+10.37%
$ 69,017 $ 9,578
Jul 2, 5 AM $ 0.0000613
+16.07%
$ 61,287 $ 7,758
Jul 2, 3 AM $ 0.000053
-8.13%
$ 53,002 $ 5,512
Jul 2, 2 AM $ 0.0000576
+2.33%
$ 57,585 $ 5,397
Jul 2, 1 AM $ 0.0000562
+12.94%
$ 56,222 $ 5,312
Jul 2, 12 AM $ 0.000049
-11.06%
$ 48,992 $ 4,001
Jul 1, 8 PM $ 0.0000563
+0.00%
$ 56,268 $ 1,869
Jul 1, 6 PM $ 0.0000585
-0.59%
$ 58,452 $ 3,679
Jul 1, 1 PM $ 0.0000575
+0.77%
$ 57,524 $ 4,391
Jul 1, 12 PM $ 0.0000591
+13.04%
$ 59,104 $ 5,261
Jul 1, 11 AM $ 0.0000526
+0.00%
$ 52,629 $ 4,169
Jul 1, 8 AM $ 0.0000518
+0.00%
$ -- $ 4,135
Jul 1, 7 AM $ 0.000052
+0.00%
$ 51,978 $ 4,124
Jul 1, 5 AM $ 0.0000511
+0.00%
$ 51,051 $ 4,169
Jul 1, 4 AM $ 0.0000501
+0.00%
$ 50,100 $ 4,206
Jun 30, 10 PM $ 0.0000487
+0.00%
$ 48,698 $ 3,984
Jun 30, 9 PM $ 0.0000489
+0.00%
$ 48,933 $ 3,988
Jun 30, 8 PM $ 0.0000489
-0.83%
$ 48,943 $ 4,006
Jun 30, 7 PM $ 0.0000488
+2.75%
$ 48,811 $ 3,996
Jun 30, 6 PM $ 0.0000561
+0.00%
$ 56,140 $ 2,713
Jun 30, 5 PM $ 0.0000481
+0.00%
$ 48,142 $ 2,681
Jun 30, 4 PM $ 0.0000485
-0.96%
$ 48,464 $ 2,285
Jun 30, 1 PM $ 0.0000449
-14.47%
$ 44,866 $ 2,077
Jun 30, 12 PM $ 0.0000532
+0.00%
$ 53,172 $ 1,095
Jun 30, 4 AM $ 0.000055
-0.21%
$ 55,032 $ 2,642
Jun 30, 3 AM $ 0.0000554
-0.25%
$ 55,388 $ 2,866
Jun 30, 2 AM $ 0.0000556
+0.06%
$ 55,629 $ 2,848
Jun 30, 1 AM $ 0.0000563
+1.32%
$ 56,265 $ 2,850
Jun 30, 12 AM $ 0.000056
+0.00%
$ 55,969 $ 2,770
Jun 29, 8 PM $ 0.0000563
+0.00%
$ 56,305 $ 3,198
Jun 29, 6 PM $ 0.0000572
+0.00%
$ 57,173 $ 3,190
Jun 29, 12 PM $ 0.000056
+1.30%
$ 55,949 $ 4,881
Jun 29, 11 AM $ 0.0000552
+0.00%
$ 55,231 $ 5,876
Jun 29, 9 AM $ 0.0000562
+0.00%
$ 56,225 $ 6,179
Jun 29, 8 AM $ 0.000056
+3.90%
$ 56,005 $ 6,176
Jun 29, 4 AM $ 0.0000594
+0.00%
$ 59,362 $ 4,876
Jun 29, 1 AM $ 0.0000551
+0.00%
$ 55,101 $ 4,971