Froge Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000549
-2.17%
$ 54,936 $ 4,804
Jun 28, 11 PM $ 0.0000561
+0.00%
$ 56,065 $ 6,663
Jun 28, 10 PM $ 0.0000565
+1.16%
$ 56,451 $ 6,755
Jun 28, 9 PM $ 0.0000562
-1.01%
$ 56,174 $ 7,206
Jun 28, 8 PM $ 0.0000567
-0.76%
$ 56,714 $ 7,510
Jun 28, 6 PM $ 0.0000557
-2.78%
$ 55,741 $ 7,398
Jun 28, 5 PM $ 0.0000573
+2.90%
$ 57,266 $ 7,496
Jun 28, 4 PM $ 0.0000556
-1.07%
$ 55,588 $ 7,057
Jun 28, 3 PM $ 0.0000584
+0.00%
$ 58,421 $ 5,862
Jun 28, 2 PM $ 0.0000598
-0.22%
$ 59,762 $ 5,930
Jun 28, 1 PM $ 0.0000572
+0.00%
$ -- $ 5,910
Jun 28, 12 PM $ 0.0000585
-9.94%
$ 58,508 $ 5,293
Jun 28, 11 AM $ 0.0000649
+0.00%
$ 64,891 $ 5,024
Jun 28, 10 AM $ 0.0000649
-2.10%
$ 64,848 $ 5,018
Jun 28, 8 AM $ 0.0000659
-3.91%
$ 65,873 $ 4,973
Jun 28, 7 AM $ 0.0000686
-0.07%
$ 68,585 $ 4,761
Jun 28, 6 AM $ 0.0000665
+0.00%
$ 66,494 $ 4,633
Jun 28, 5 AM $ 0.000067
+0.00%
$ 67,038 $ 4,594
Jun 28, 4 AM $ 0.0000688
+0.00%
$ 68,764 $ 4,861
Jun 28, 3 AM $ 0.000069
-2.00%
$ 69,026 $ 4,815
Jun 28, 2 AM $ 0.0000711
-2.18%
$ 71,112 $ 4,795
Jun 28, 1 AM $ 0.0000728
-1.77%
$ 72,832 $ 4,837
Jun 28, 12 AM $ 0.0000737
-12.86%
$ 73,731 $ 4,776
Jun 27, 11 PM $ 0.0000851
+8.43%
$ 85,071 $ 4,870
Jun 27, 10 PM $ 0.0000826
+0.73%
$ 82,555 $ 4,384
Jun 27, 9 PM $ 0.0000719
-4.43%
$ 71,920 $ 4,160
Jun 27, 5 PM $ 0.0000707
+0.00%
$ 70,670 $ 4,540
Jun 27, 4 PM $ 0.000071
-0.72%
$ 71,006 $ 4,571
Jun 27, 3 PM $ 0.0000724
-0.12%
$ 72,349 $ 4,569
Jun 27, 2 PM $ 0.0000726
+0.00%
$ 72,604 $ 4,591
Jun 27, 6 AM $ 0.0000717
+0.00%
$ 71,734 $ 5,939
Jun 27, 5 AM $ 0.0000728
-1.45%
$ 72,820 $ 5,907
Jun 27, 4 AM $ 0.0000747
+0.00%
$ 74,673 $ 5,937
Jun 27, 3 AM $ 0.0000742
+0.00%
$ 74,155 $ 6,135
Jun 27, 2 AM $ 0.0000748
+0.00%
$ 74,805 $ 6,133
Jun 27, 1 AM $ 0.0000751
-0.61%
$ 75,095 $ 6,077
Jun 27, 12 AM $ 0.0000769
+25.65%
$ 76,868 $ 6,105
Jun 26, 11 PM $ 0.0000615
+0.00%
$ 61,532 $ 3,546
Jun 26, 9 PM $ 0.000062
+0.00%
$ 61,980 $ 5,197
Jun 26, 8 PM $ 0.0000627
-0.66%
$ 62,715 $ 5,548
Jun 26, 7 PM $ 0.0000583
+0.00%
$ 58,335 $ 5,586
Jun 26, 6 PM $ 0.0000579
-11.83%
$ 57,844 $ 5,578
Jun 26, 5 PM $ 0.0000657
-3.16%
$ 65,659 $ 5,138
Jun 26, 4 PM $ 0.0000608
+0.00%
$ -- $ 4,693
Jun 26, 2 PM $ 0.0000587
+1.77%
$ 58,666 $ 5,209
Jun 26, 1 PM $ 0.0000563
+0.08%
$ 56,293 $ 5,161
Jun 26, 11 AM $ 0.0000561
+0.00%
$ 56,072 $ 5,178
Jun 26, 10 AM $ 0.0000563
+0.00%
$ 56,249 $ 5,203
Jun 26, 8 AM $ 0.000053
-5.19%
$ 52,944 $ 5,058
Jun 26, 7 AM $ 0.0000558
+0.00%
$ 55,749 $ 4,344