Froge Historical Data

FROGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000558
+0.00%
$ 55,749 $ 4,344
Jun 26, 5 AM $ 0.0000547
+0.00%
$ -- $ 4,156
Jun 26, 3 AM $ 0.0000552
+1.98%
$ 55,217 $ 4,084
Jun 26, 2 AM $ 0.0000548
+0.00%
$ 54,835 $ 3,930
Jun 26, 1 AM $ 0.0000551
-0.45%
$ 55,109 $ 3,975
Jun 26, 12 AM $ 0.0000554
-0.05%
$ 55,438 $ 4,025
Jun 25, 11 PM $ 0.0000517
-15.60%
$ 51,682 $ 3,906
Jun 25, 9 PM $ 0.0000596
+0.14%
$ 59,558 $ 2,502
Jun 25, 8 PM $ 0.0000621
+0.00%
$ 62,105 $ 1,980
Jun 25, 7 PM $ 0.0000626
-0.58%
$ 62,547 $ 1,872
Jun 25, 6 PM $ 0.0000636
-1.39%
$ 63,625 $ 1,832
Jun 25, 4 PM $ 0.000064
+3.21%
$ 63,971 $ 1,789
Jun 25, 3 PM $ 0.0000665
+0.00%
$ 66,521 $ 968
Jun 25, 2 PM $ 0.0000644
+2.73%
$ 64,403 $ 1,603
Jun 25, 1 PM $ 0.0000642
+2.18%
$ 64,216 $ 1,474
Jun 25, 11 AM $ 0.0000638
-0.91%
$ 63,769 $ 1,554
Jun 25, 10 AM $ 0.0000643
+0.03%
$ 64,313 $ 1,482
Jun 25, 8 AM $ 0.000064
+0.00%
$ 63,963 $ 1,792
Jun 25, 6 AM $ 0.0000646
+0.00%
$ 64,545 $ 1,997
Jun 25, 1 AM $ 0.0000643
+0.00%
$ 64,265 $ 7,051
Jun 24, 5 PM $ 0.0000605
+0.00%
$ 60,480 $ 7,135
Jun 24, 3 PM $ 0.0000674
-0.47%
$ 67,383 $ 7,373
Jun 24, 2 PM $ 0.0000681
-0.14%
$ 68,046 $ 7,409
Jun 24, 1 PM $ 0.0000694
+20.58%
$ 69,385 $ 7,372
Jun 24, 12 PM $ 0.0000575
-0.31%
$ 57,492 $ 6,125
Jun 24, 9 AM $ 0.0000575
+0.00%
$ 57,471 $ 5,995
Jun 24, 8 AM $ 0.0000577
-3.76%
$ 57,713 $ 6,150
Jun 24, 7 AM $ 0.000061
+0.93%
$ 61,021 $ 6,045
Jun 24, 6 AM $ 0.000061
+0.55%
$ 61,026 $ 5,983
Jun 24, 5 AM $ 0.0000607
+1.17%
$ 60,712 $ 5,977
Jun 24, 4 AM $ 0.0000605
-0.74%
$ 60,486 $ 5,870
Jun 24, 3 AM $ 0.0000579
-1.19%
$ 57,915 $ 6,194
Jun 24, 2 AM $ 0.0000593
-3.87%
$ 59,269 $ 5,839
Jun 24, 1 AM $ 0.0000622
-12.87%
$ 62,191 $ 5,751
Jun 23, 9 PM $ 0.000072
+0.00%
$ 71,967 $ 1,662
Jun 23, 4 PM $ 0.000063
+0.00%
$ 63,038 $ 4,282
Jun 23, 1 PM $ 0.0000568
+0.00%
$ 56,744 $ 4,881
Jun 23, 10 AM $ 0.0000567
-0.27%
$ 56,690 $ 5,101
Jun 23, 9 AM $ 0.0000575
-1.34%
$ 57,443 $ 5,078
Jun 23, 6 AM $ 0.0000585
-0.13%
$ 58,525 $ 5,755
Jun 23, 4 AM $ 0.0000632
+0.00%
$ 63,158 $ 5,868
Jun 23, 3 AM $ 0.0000618
+0.00%
$ 61,766 $ 5,688
Jun 22, 8 PM $ 0.0000597
-1.07%
$ 59,681 $ 5,293
Jun 22, 7 PM $ 0.0000604
+13.63%
$ 60,357 $ 5,260
Jun 22, 6 PM $ 0.0000536
+2.00%
$ 53,628 $ 4,301
Jun 22, 4 PM $ 0.0000565
-1.49%
$ 56,539 $ 2,225
Jun 22, 3 PM $ 0.0000581
-7.89%
$ 58,135 $ 2,143
Jun 22, 7 AM $ 0.0000691
+0.00%
$ 69,046 $ 1,268
Jun 21, 9 AM $ 0.0000724
+0.00%
$ 72,364 $ 1,512
Jun 20, 4 PM $ 0.0000674
+0.00%
$ 67,349 $ 1,733