Froge Historical Data

FROGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000674
+0.00%
$ 67,349 $ 1,733
Jun 20, 3 PM $ 0.0000676
+0.00%
$ 67,556 $ 1,605
Jun 20, 2 PM $ 0.0000664
-9.22%
$ 66,394 $ 1,877
Jun 20, 1 PM $ 0.000074
+0.00%
$ 74,034 $ 1,146
Jun 20, 5 AM $ 0.0000713
-0.27%
$ 71,246 $ 1,073
Jun 20, 4 AM $ 0.0000715
+0.00%
$ 71,514 $ 984
Jun 20, 3 AM $ 0.0000716
+0.77%
$ 71,548 $ 942
Jun 19, 5 PM $ 0.0000722
+0.00%
$ 72,217 $ 948
Jun 19, 3 PM $ 0.0000759
-0.36%
$ 75,869 $ 367
Jun 19, 10 AM $ 0.0000754
+0.00%
$ 75,359 $ 997
Jun 19, 7 AM $ 0.000076
+0.00%
$ 75,954 $ 1,996
Jun 18, 10 PM $ 0.0000763
+0.44%
$ 76,240 $ 2,328
Jun 18, 7 PM $ 0.000075
-0.31%
$ 74,950 $ 3,624
Jun 18, 4 PM $ 0.0000761
-6.04%
$ 76,127 $ 3,763
Jun 18, 3 PM $ 0.0000811
+1.24%
$ 81,055 $ 3,782
Jun 18, 2 PM $ 0.00008
+0.00%
$ 80,031 $ 4,729
Jun 18, 12 PM $ 0.0000838
-0.36%
$ 83,766 $ 7,231
Jun 18, 11 AM $ 0.0000838
-0.33%
$ 83,812 $ 8,142
Jun 18, 10 AM $ 0.0000847
+0.05%
$ 84,713 $ 8,016
Jun 18, 9 AM $ 0.0000925
-1.40%
$ 92,494 $ 7,879
Jun 18, 8 AM $ 0.0000939
+2.39%
$ 93,935 $ 7,841
Jun 18, 3 AM $ 0.0000832
-1.43%
$ 83,141 $ 6,722
Jun 18, 2 AM $ 0.0000831
+0.12%
$ 83,050 $ 6,719
Jun 18, 12 AM $ 0.0000792
+0.33%
$ 79,155 $ 6,472
Jun 17, 11 PM $ 0.0000789
+0.00%
$ 78,877 $ 6,234
Jun 17, 10 PM $ 0.0000799
+0.61%
$ 79,899 $ 6,207
Jun 17, 9 PM $ 0.0000814
-0.75%
$ 81,362 $ 6,042
Jun 17, 8 PM $ 0.0000833
-0.83%
$ 83,297 $ 6,045
Jun 17, 6 PM $ 0.000095
-1.48%
$ 94,976 $ 5,700
Jun 17, 5 PM $ 0.0000974
+0.00%
$ 97,404 $ 5,662
Jun 17, 4 PM $ 0.0000968
+0.16%
$ 96,778 $ 6,348
Jun 17, 3 PM $ 0.0000966
+0.05%
$ 96,564 $ 6,330
Jun 17, 11 AM $ 0.0000554
+0.00%
$ 55,357 $ 633
Jun 16, 10 AM $ 0.0000588
+0.00%
$ 58,778 $ 1,055
Jun 16, 8 AM $ 0.000055
+0.00%
$ 54,977 $ 1,131
Jun 15, 9 PM $ 0.0000548
-2.28%
$ 54,777 $ 1,364
Jun 15, 1 PM $ 0.0000545
+0.00%
$ 54,454 $ 1,140
Jun 15, 3 AM $ 0.0000543
-1.14%
$ 54,309 $ 2,107
Jun 14, 11 PM $ 0.0000556
+0.00%
$ 55,610 $ 3,101
Jun 14, 10 PM $ 0.0000531
-0.53%
$ 53,049 $ 3,740
Jun 14, 7 PM $ 0.0000497
+0.00%
$ 49,662 $ 4,401
Jun 14, 6 PM $ 0.0000492
+0.00%
$ 49,198 $ 4,381
Jun 14, 5 PM $ 0.0000494
+0.00%
$ 49,352 $ 4,291
Jun 14, 1 PM $ 0.0000484
+0.00%
$ 48,377 $ 4,192
Jun 14, 11 AM $ 0.0000527
+0.00%
$ 52,710 $ 4,016
Jun 14, 7 AM $ 0.0000489
-0.22%
$ 48,876 $ 4,167
Jun 14, 4 AM $ 0.0000491
-3.41%
$ 49,046 $ 4,148
Jun 14, 3 AM $ 0.0000506
-0.17%
$ 50,551 $ 3,658
Jun 14, 2 AM $ 0.0000506
+0.70%
$ 50,607 $ 3,630
Jun 14, 1 AM $ 0.0000504
-0.61%
$ 50,432 $ 3,587