Froge Historical Data

FROGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000508
-0.73%
$ 50,799 $ 3,551
Jun 13, 11 PM $ 0.0000569
+0.42%
$ 56,846 $ 2,953
Jun 13, 10 PM $ 0.0000567
-5.12%
$ 56,734 $ 2,182
Jun 13, 9 PM $ 0.00006
-5.34%
$ 60,039 $ 1,343
Jun 13, 8 PM $ 0.0000668
+0.00%
$ 66,813 $ 1,010
Jun 13, 1 PM $ 0.0000642
+0.00%
$ 64,165 $ 909
Jun 13, 9 AM $ 0.0000646
+0.16%
$ 64,641 $ 1,021
Jun 13, 8 AM $ 0.0000587
+0.00%
$ 58,720 $ 2,276
Jun 13, 6 AM $ 0.0000584
+0.00%
$ 58,361 $ 1,695
Jun 12, 7 PM $ 0.0000566
+0.00%
$ 56,632 $ 2,537
Jun 12, 6 PM $ 0.0000567
+0.03%
$ 56,709 $ 2,523
Jun 12, 4 PM $ 0.0000585
+0.04%
$ 58,447 $ 2,483
Jun 12, 12 PM $ 0.000059
+0.00%
$ 59,017 $ 3,757
Jun 12, 10 AM $ 0.0000587
+0.00%
$ 58,714 $ 3,739
Jun 12, 8 AM $ 0.0000569
+4.86%
$ 56,941 $ 3,771
Jun 12, 5 AM $ 0.0000499
-8.83%
$ 49,908 $ 2,080
Jun 12, 2 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,441
Jun 12, 12 AM $ 0.0000509
+0.00%
$ 50,889 $ 1,468
Jun 11, 11 PM $ 0.0000489
+0.00%
$ 48,895 $ 1,451
Jun 11, 7 PM $ 0.0000482
-0.05%
$ 48,211 $ 1,804
Jun 11, 4 PM $ 0.0000478
+0.00%
$ 47,819 $ 2,000
Jun 11, 3 PM $ 0.0000482
+3.79%
$ 48,156 $ 2,061
Jun 11, 2 PM $ 0.0000466
-0.72%
$ 46,583 $ 1,668
Jun 11, 1 PM $ 0.0000475
+2.14%
$ 47,476 $ 1,696
Jun 11, 10 AM $ 0.0000498
+0.03%
$ 49,815 $ 2,379
Jun 11, 9 AM $ 0.0000496
-0.22%
$ 49,593 $ 2,325
Jun 11, 8 AM $ 0.0000498
+0.00%
$ 49,758 $ 2,397
Jun 11, 3 AM $ 0.0000493
+0.00%
$ 49,280 $ 2,601
Jun 11, 1 AM $ 0.0000491
+0.00%
$ 49,084 $ 2,753
Jun 11, 12 AM $ 0.000049
+1.89%
$ 49,029 $ 2,750
Jun 10, 10 PM $ 0.0000485
+0.00%
$ 48,469 $ 2,697
Jun 10, 9 PM $ 0.0000488
-6.18%
$ 48,816 $ 2,715
Jun 10, 8 PM $ 0.0000524
+0.00%
$ 52,439 $ 2,730
Jun 10, 7 PM $ 0.0000529
+0.00%
$ 52,890 $ 3,064
Jun 10, 6 PM $ 0.000053
-3.01%
$ 52,994 $ 3,756
Jun 10, 5 PM $ 0.0000551
+0.00%
$ 55,141 $ 9,082
Jun 10, 3 PM $ 0.0000563
+0.94%
$ 56,253 $ 9,594
Jun 10, 2 PM $ 0.0000557
-0.84%
$ 55,717 $ 9,439
Jun 10, 1 PM $ 0.000057
-11.47%
$ 56,977 $ 9,200
Jun 10, 12 PM $ 0.0000623
+0.00%
$ 62,262 $ 9,747
Jun 10, 11 AM $ 0.0000627
+0.00%
$ -- $ 9,523
Jun 10, 9 AM $ 0.0000626
+0.00%
$ 62,641 $ 9,545
Jun 10, 7 AM $ 0.0000642
+0.00%
$ 64,175 $ 9,986
Jun 10, 6 AM $ 0.0000638
-0.01%
$ 63,777 $ 9,749
Jun 10, 5 AM $ 0.0000644
+0.00%
$ 64,381 $ 9,760
Jun 10, 4 AM $ 0.0000649
-0.70%
$ 64,864 $ 9,893
Jun 10, 3 AM $ 0.0000653
-2.69%
$ 65,316 $ 9,945
Jun 10, 2 AM $ 0.0000672
-0.20%
$ 67,187 $ 9,996
Jun 10, 12 AM $ 0.0000596
-0.86%
$ 59,600 $ 8,797
Jun 9, 11 PM $ 0.0000597
+0.00%
$ 59,695 $ 8,818