Froge Historical Data

FROGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000568
+0.17%
$ 56,743 $ 8,757
Jun 9, 9 PM $ 0.0000572
-0.43%
$ 57,202 $ 8,363
Jun 9, 8 PM $ 0.0000575
-1.47%
$ 57,517 $ 11,534
Jun 9, 7 PM $ 0.0000587
-10.43%
$ 58,670 $ 11,317
Jun 9, 6 PM $ 0.0000664
+29.02%
$ 66,428 $ 11,738
Jun 9, 2 PM $ 0.0000515
+0.00%
$ 51,514 $ 3,754
Jun 9, 9 AM $ 0.0000576
+0.00%
$ 57,550 $ 3,783
Jun 9, 5 AM $ 0.0000567
-0.41%
$ 56,739 $ 3,875
Jun 8, 10 PM $ 0.0000572
-0.73%
$ 57,155 $ 4,217
Jun 8, 9 PM $ 0.0000579
+6.08%
$ 57,898 $ 4,230
Jun 8, 8 PM $ 0.0000546
+0.00%
$ 54,564 $ 1,055
Jun 8, 6 PM $ 0.0000541
+0.39%
$ 54,132 $ 1,059
Jun 8, 3 PM $ 0.0000548
+0.00%
$ -- $ 1,044
Jun 8, 2 PM $ 0.0000549
+0.00%
$ 54,930 $ 969
Jun 8, 12 PM $ 0.000055
+0.00%
$ 55,041 $ 1,021
Jun 8, 10 AM $ 0.0000553
+0.00%
$ 55,259 $ 1,162
Jun 8, 9 AM $ 0.0000551
+0.00%
$ 55,121 $ 1,090
Jun 8, 7 AM $ 0.0000556
-0.05%
$ 55,639 $ 1,070
Jun 8, 6 AM $ 0.0000556
+0.13%
$ 55,640 $ 1,040
Jun 8, 5 AM $ 0.0000551
+0.00%
$ 55,064 $ 973
Jun 8, 1 AM $ 0.0000545
+0.00%
$ 54,508 $ 547
Jun 7, 7 PM $ 0.0000535
+0.00%
$ 53,449 $ 507
Jun 7, 1 PM $ 0.0000524
+1.46%
$ 52,428 $ 1,046
Jun 7, 11 AM $ 0.0000531
-1.08%
$ 53,137 $ 2,303
Jun 6, 8 PM $ 0.0000502
+0.00%
$ 50,180 $ 4,649
Jun 6, 7 PM $ 0.0000502
-1.12%
$ 50,171 $ 4,780
Jun 6, 6 PM $ 0.0000515
+0.00%
$ 51,515 $ 5,978
Jun 6, 4 PM $ 0.0000512
+0.00%
$ -- $ 6,736
Jun 6, 3 PM $ 0.0000512
-0.88%
$ 51,194 $ 6,747
Jun 6, 2 PM $ 0.000052
-3.63%
$ 52,042 $ 6,843
Jun 6, 1 PM $ 0.0000535
+0.00%
$ 53,472 $ 6,900
Jun 6, 11 AM $ 0.0000546
+19.32%
$ 54,634 $ 6,780
Jun 6, 10 AM $ 0.0000465
+16.64%
$ 46,486 $ 4,648
Jun 6, 9 AM $ 0.0000403
+0.00%
$ 40,250 $ 3,979
Jun 6, 8 AM $ 0.0000402
+0.97%
$ 40,207 $ 4,024
Jun 6, 7 AM $ 0.0000396
-1.53%
$ 39,552 $ 3,997
Jun 6, 4 AM $ 0.0000391
+0.00%
$ 39,100 $ 5,392
Jun 6, 3 AM $ 0.0000397
+0.00%
$ 39,724 $ 5,529
Jun 6, 2 AM $ 0.0000401
-0.36%
$ 40,081 $ 5,620
Jun 6, 1 AM $ 0.0000404
-1.19%
$ 40,391 $ 5,703
Jun 6, 12 AM $ 0.0000414
+0.90%
$ 41,402 $ 5,713
Jun 5, 11 PM $ 0.0000414
+2.53%
$ 41,368 $ 6,048
Jun 5, 10 PM $ 0.0000404
-1.39%
$ 40,432 $ 5,691
Jun 5, 9 PM $ 0.0000412
+5.50%
$ 41,202 $ 5,765
Jun 5, 8 PM $ 0.0000391
+4.18%
$ 39,120 $ 5,372
Jun 5, 7 PM $ 0.0000368
-8.72%
$ 36,747 $ 5,240
Jun 5, 6 PM $ 0.0000403
-2.80%
$ 40,279 $ 4,451
Jun 5, 5 PM $ 0.0000416
+0.06%
$ 41,619 $ 4,583
Jun 5, 4 PM $ 0.0000412
-10.15%
$ 41,195 $ 4,519
Jun 5, 3 PM $ 0.0000463
-1.14%
$ 46,330 $ 4,295