Froge Historical Data

FROGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000047
+0.00%
$ 46,955 $ 4,455
Jun 5, 1 PM $ 0.0000474
+1.68%
$ 47,406 $ 4,549
Jun 5, 12 PM $ 0.0000473
-0.07%
$ 47,322 $ 4,552
Jun 5, 11 AM $ 0.0000476
+0.07%
$ 47,583 $ 4,590
Jun 5, 10 AM $ 0.0000475
+0.56%
$ 47,542 $ 4,606
Jun 5, 9 AM $ 0.0000473
+0.75%
$ 47,280 $ 4,611
Jun 5, 8 AM $ 0.0000469
+1.63%
$ 46,942 $ 4,547
Jun 5, 7 AM $ 0.0000463
-1.69%
$ 46,340 $ 4,462
Jun 5, 5 AM $ 0.0000555
+0.00%
$ 55,529 $ 3,010
Jun 5, 3 AM $ 0.0000556
+0.00%
$ 55,552 $ 2,975
Jun 5, 2 AM $ 0.0000554
-3.15%
$ 55,426 $ 2,988
Jun 5, 1 AM $ 0.0000579
+0.02%
$ 57,858 $ 3,442
Jun 5, 12 AM $ 0.0000556
-3.93%
$ 55,620 $ 3,479
Jun 4, 11 PM $ 0.000058
-10.58%
$ 58,042 $ 2,762
Jun 4, 9 PM $ 0.0000644
+0.00%
$ 64,359 $ 1,357
Jun 4, 8 PM $ 0.0000674
+0.00%
$ 67,356 $ 1,411
Jun 4, 6 PM $ 0.000067
+0.00%
$ 66,966 $ 1,245
Jun 4, 4 PM $ 0.0000654
+0.00%
$ 65,383 $ 1,145
Jun 4, 3 PM $ 0.000066
+0.00%
$ 65,977 $ 1,097
Jun 4, 2 PM $ 0.0000594
+0.00%
$ 59,436 $ 977
Jun 4, 1 PM $ 0.0000593
-1.00%
$ 59,325 $ 939
Jun 4, 11 AM $ 0.0000582
+0.00%
$ 58,190 $ 1,085
Jun 4, 10 AM $ 0.0000585
+2.60%
$ 58,469 $ 1,081
Jun 4, 2 AM $ 0.0000559
-6.08%
$ 55,881 $ 2,738
Jun 3, 4 PM $ 0.0000626
+0.00%
$ 62,613 $ 2,984
Jun 3, 1 PM $ 0.000066
-2.36%
$ 65,947 $ 3,068
Jun 3, 10 AM $ 0.0000659
+0.24%
$ 65,872 $ 3,183
Jun 3, 9 AM $ 0.0000591
-0.21%
$ 59,098 $ 2,959
Jun 3, 8 AM $ 0.000059
-0.35%
$ 59,028 $ 1,933
Jun 3, 7 AM $ 0.0000609
-6.62%
$ 60,938 $ 1,900
Jun 3, 6 AM $ 0.0000655
-3.76%
$ 65,442 $ 1,280
Jun 3, 2 AM $ 0.0000677
+0.00%
$ 67,674 $ 1,113
Jun 2, 11 PM $ 0.000064
-2.88%
$ 64,004 $ 941
Jun 2, 9 PM $ 0.0000714
+0.00%
$ 71,416 $ 794
Jun 2, 2 PM $ 0.000071
-0.81%
$ 70,948 $ 400
Jun 2, 1 PM $ 0.0000715
-0.97%
$ 71,507 $ 405
Jun 2, 7 AM $ 0.000071
+0.13%
$ 70,988 $ 446
Jun 2, 2 AM $ 0.0000721
+0.00%
$ 72,091 $ 737
Jun 1, 4 PM $ 0.0000682
-0.03%
$ 68,166 $ 853
Jun 1, 3 PM $ 0.0000679
-0.91%
$ 67,899 $ 848
Jun 1, 2 PM $ 0.000069
+0.00%
$ 69,032 $ 810
Jun 1, 1 PM $ 0.000069
+0.00%
$ 68,951 $ 932
Jun 1, 11 AM $ 0.0000697
+0.00%
$ 69,741 $ 937
Jun 1, 8 AM $ 0.0000706
+0.00%
$ 70,618 $ 941
Jun 1, 5 AM $ 0.000073
+1.69%
$ 72,981 $ 1,459
Jun 1, 4 AM $ 0.0000723
-0.57%
$ 72,256 $ 1,328
May 31, 8 PM $ 0.000071
+0.24%
$ 70,973 $ 1,096
May 31, 3 PM $ 0.0000719
-1.54%
$ 71,920 $ 2,496
May 31, 2 PM $ 0.0000734
-0.17%
$ 73,406 $ 2,400
May 31, 12 PM $ 0.0000712
+0.00%
$ 71,173 $ 2,332