Froge Historical Data

FROGE Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000808
+3.09%
$ 80,791 $ 17,318
May 25, 10 AM $ 0.0000743
+0.00%
$ 74,275 $ 20,611
May 25, 9 AM $ 0.0000757
+0.00%
$ 75,707 $ 20,621
May 25, 6 AM $ 0.0000726
+0.00%
$ 72,604 $ 21,079
May 25, 5 AM $ 0.0000739
+0.00%
$ 73,869 $ 19,960
May 25, 2 AM $ 0.0000715
-0.01%
$ 71,511 $ 19,074
May 25, 1 AM $ 0.0000709
+2.54%
$ 70,926 $ 19,279
May 25, 12 AM $ 0.0000689
+3.18%
$ 68,850 $ 18,428
May 24, 11 PM $ 0.0000666
+0.73%
$ 66,552 $ 17,712
May 24, 10 PM $ 0.0000674
-9.83%
$ 67,352 $ 17,657
May 24, 9 PM $ 0.0000754
-1.69%
$ 75,393 $ 18,853
May 24, 8 PM $ 0.000066
-0.91%
$ 65,959 $ 5,548
May 24, 7 PM $ 0.000067
+0.01%
$ 66,958 $ 5,558
May 24, 6 PM $ 0.0000659
+0.00%
$ 65,937 $ 6,057
May 24, 5 PM $ 0.0000652
+0.90%
$ 65,154 $ 5,882
May 24, 4 PM $ 0.0000629
+1.58%
$ 62,928 $ 5,608
May 24, 3 PM $ 0.0000617
+0.77%
$ 61,695 $ 5,533
May 24, 2 PM $ 0.0000621
-4.12%
$ 62,080 $ 5,357
May 24, 1 PM $ 0.0000648
-0.85%
$ 64,758 $ 4,452
May 24, 12 PM $ 0.0000656
-0.92%
$ 65,550 $ 4,439
May 24, 11 AM $ 0.000065
-7.08%
$ 65,041 $ 4,568
May 24, 10 AM $ 0.0000702
-18.90%
$ 70,231 $ 4,102
May 24, 8 AM $ 0.0000875
+0.66%
$ 87,515 $ 3,843
May 24, 6 AM $ 0.0000821
+0.24%
$ 82,117 $ 3,621
May 24, 5 AM $ 0.0000821
+0.00%
$ 82,106 $ 3,597
May 24, 4 AM $ 0.0000816
+1.29%
$ 81,545 $ 3,675
May 24, 2 AM $ 0.0000782
+0.00%
$ 78,226 $ 4,147
May 23, 11 PM $ 0.0000791
+5.53%
$ 79,102 $ 4,456
May 23, 10 PM $ 0.0000754
-1.99%
$ 75,350 $ 5,647
May 23, 9 PM $ 0.0000774
+0.00%
$ 77,383 $ 5,679
May 23, 7 PM $ 0.0000736
+0.00%
$ 73,617 $ 5,768
May 23, 6 PM $ 0.0000656
+0.00%
$ 65,566 $ 7,395
May 23, 5 PM $ 0.0000657
+0.00%
$ 65,728 $ 6,477
May 23, 3 PM $ 0.0000622
+0.00%
$ 62,213 $ 7,529
May 23, 2 PM $ 0.0000622
+0.00%
$ 62,204 $ 8,004
May 23, 1 PM $ 0.0000617
+0.00%
$ 61,668 $ 8,013
May 23, 12 PM $ 0.0000617
+1.57%
$ 61,663 $ 7,981
May 23, 11 AM $ 0.0000608
-2.32%
$ 60,793 $ 8,310
May 23, 10 AM $ 0.0000629
-0.67%
$ 62,902 $ 9,012
May 23, 9 AM $ 0.0000638
+0.00%
$ 63,808 $ 8,956
May 23, 8 AM $ 0.0000652
+0.00%
$ 65,229 $ 9,273
May 23, 7 AM $ 0.0000671
+0.00%
$ 67,087 $ 9,515
May 23, 6 AM $ 0.0000671
+8.39%
$ 67,113 $ 9,675
May 23, 5 AM $ 0.0000619
-0.20%
$ 61,932 $ 9,602
May 23, 4 AM $ 0.0000617
-7.92%
$ 61,668 $ 9,518
May 23, 3 AM $ 0.0000634
+0.00%
$ 63,345 $ 9,645
May 23, 2 AM $ 0.0000641
+0.00%
$ 64,108 $ 9,256
May 23, 1 AM $ 0.0000654
+0.00%
$ 65,390 $ 9,900
May 23, 12 AM $ 0.0000644
+0.00%
$ 64,345 $ 9,767
May 22, 11 PM $ 0.0000578
+0.00%
$ 57,808 $ 9,236