Froge Historical Data

FROGE Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000639
-2.17%
$ 63,929 $ 9,078
May 22, 9 PM $ 0.0000655
-0.39%
$ 65,529 $ 9,498
May 22, 8 PM $ 0.0000658
-0.53%
$ 65,789 $ 10,064
May 22, 7 PM $ 0.0000688
+11.26%
$ 68,763 $ 10,336
May 22, 6 PM $ 0.0000608
-11.51%
$ 60,828 $ 9,916
May 22, 5 PM $ 0.0000689
+0.21%
$ 68,884 $ 13,563
May 22, 4 PM $ 0.0000688
+5.09%
$ 68,762 $ 14,184
May 22, 3 PM $ 0.0000662
-15.20%
$ 66,169 $ 14,506
May 22, 2 PM $ 0.0000785
-2.49%
$ 78,528 $ 15,429
May 22, 1 PM $ 0.0000817
+0.18%
$ 81,731 $ 15,831
May 22, 12 PM $ 0.0000818
+2.35%
$ 81,769 $ 16,241
May 22, 10 AM $ 0.0000848
+3.70%
$ 85,013 $ 16,703
May 22, 9 AM $ 0.0000769
+0.00%
$ 76,856 $ 15,315
May 22, 8 AM $ 0.0000788
-0.28%
$ 78,780 $ 14,482
May 22, 6 AM $ 0.0000766
+7.08%
$ 76,616 $ 15,351
May 22, 5 AM $ 0.0000717
+1.67%
$ 71,704 $ 13,631
May 22, 4 AM $ 0.0000706
+1.16%
$ 70,591 $ 13,492
May 22, 3 AM $ 0.0000697
+0.06%
$ 69,680 $ 13,447
May 22, 2 AM $ 0.0000682
+0.46%
$ 68,230 $ 13,841
May 22, 1 AM $ 0.0000683
+0.24%
$ 68,306 $ 13,829
May 22, 12 AM $ 0.0000736
+0.00%
$ 73,569 $ 15,782
May 21, 11 PM $ 0.0000737
+0.44%
$ 73,678 $ 23,721
May 21, 10 PM $ 0.0000734
+4.41%
$ 73,360 $ 25,800
May 21, 9 PM $ 0.0000727
+6.74%
$ 72,684 $ 25,506
May 21, 8 PM $ 0.0000684
-1.20%
$ 68,419 $ 26,030
May 21, 7 PM $ 0.000071
-3.06%
$ 71,010 $ 28,216
May 21, 6 PM $ 0.0000734
-8.03%
$ 73,414 $ 29,728
May 21, 5 PM $ 0.0000765
-4.59%
$ 76,447 $ 30,199
May 21, 4 PM $ 0.0000803
-0.25%
$ 80,300 $ 58,982
May 21, 3 PM $ 0.0000807
-1.98%
$ 80,686 $ 94,564
May 21, 2 PM $ 0.0000827
-2.31%
$ 82,679 $ 96,834
May 21, 1 PM $ 0.0000857
-1.03%
$ 85,696 $ 99,338
May 21, 12 PM $ 0.0000868
+0.73%
$ 86,804 $ 101,426
May 21, 11 AM $ 0.0000904
+5.26%
$ 90,430 $ 99,646
May 21, 10 AM $ 0.0000867
-0.02%
$ 86,681 $ 98,907
May 21, 9 AM $ 0.0000867
-0.53%
$ 86,731 $ 99,579
May 21, 8 AM $ 0.0000873
-1.53%
$ 87,250 $ 100,096
May 21, 7 AM $ 0.0000854
-9.53%
$ 85,436 $ 101,524
May 21, 6 AM $ 0.0000951
+11.54%
$ 95,042 $ 107,007
May 21, 5 AM $ 0.0000865
+0.00%
$ 86,509 $ 96,862
May 21, 4 AM $ 0.0000864
-2.05%
$ 86,400 $ 98,220
May 21, 3 AM $ 0.0000882
-5.98%
$ 88,167 $ 99,943
May 21, 2 AM $ 0.0000924
+1.35%
$ 92,411 $ 105,677
May 21, 1 AM $ 0.0000953
-5.55%
$ 95,265 $ 102,159
May 21, 12 AM $ 0.0000999
+31.93%
$ 99,924 $ 109,499
May 20, 11 PM $ 0.000073
-0.99%
$ 72,987 $ 73,997
May 20, 10 PM $ 0.0000737
-2.88%
$ 73,700 $ 71,004
May 20, 9 PM $ 0.0000758
-15.37%
$ 75,835 $ 71,110
May 20, 8 PM $ 0.0000904
+4.07%
$ 90,358 $ 82,134
May 20, 7 PM $ 0.0000868
-4.57%
$ 86,825 $ 77,735