Froge Historical Data

FROGE Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000102
-24.70%
$ 101,710 $ 68,670
May 20, 4 PM $ 0.000137
+193.63%
$ 136,770 $ 82,211
May 20, 1 PM $ 0.0000437
-0.11%
$ 43,722 $ 1,426
May 20, 9 AM $ 0.000038
+0.00%
$ 37,998 $ 1,274
May 20, 8 AM $ 0.000038
-0.14%
$ 37,949 $ 1,629
May 20, 6 AM $ 0.0000386
+2.26%
$ 38,619 $ 1,707
May 20, 2 AM $ 0.0000378
+0.00%
$ 37,800 $ 1,555
May 19, 10 PM $ 0.0000378
+0.00%
$ 37,816 $ 2,225
May 19, 7 PM $ 0.0000378
-0.64%
$ 37,814 $ 2,400
May 19, 5 PM $ 0.0000387
-8.06%
$ 38,657 $ 2,371
May 19, 9 AM $ 0.0000428
+0.00%
$ -- $ 1,639
May 19, 8 AM $ 0.0000428
+0.34%
$ 42,844 $ 1,330
May 19, 7 AM $ 0.0000425
-2.17%
$ 42,521 $ 1,318
May 19, 6 AM $ 0.0000433
+0.00%
$ 43,332 $ 1,320
May 19, 4 AM $ 0.0000437
+0.00%
$ 43,704 $ 1,551
May 19, 3 AM $ 0.0000433
+0.00%
$ 43,342 $ 1,697
May 19, 2 AM $ 0.0000431
-0.68%
$ 43,122 $ 1,698
May 19, 1 AM $ 0.0000415
-9.07%
$ 41,503 $ 1,684
May 18, 9 PM $ 0.0000471
+0.00%
$ 47,111 $ 1,876
May 18, 4 PM $ 0.0000467
+0.00%
$ 46,668 $ 2,178
May 18, 12 PM $ 0.0000463
+0.00%
$ 46,261 $ 2,847
May 18, 8 AM $ 0.000046
+0.07%
$ 46,009 $ 2,851
May 18, 7 AM $ 0.0000468
+0.00%
$ 46,807 $ 2,898
May 18, 6 AM $ 0.0000481
+0.20%
$ 48,047 $ 2,922
May 18, 1 AM $ 0.0000459
-6.87%
$ 45,941 $ 2,734
May 17, 4 PM $ 0.0000555
-4.99%
$ 55,468 $ 3,563
May 17, 3 PM $ 0.0000612
+0.00%
$ 61,183 $ 3,539
May 17, 2 PM $ 0.0000626
-0.40%
$ 62,545 $ 3,831
May 17, 12 PM $ 0.0000604
+0.02%
$ 60,366 $ 3,806
May 17, 11 AM $ 0.000061
+0.00%
$ 60,963 $ 3,340
May 17, 10 AM $ 0.0000576
+0.00%
$ 57,639 $ 3,578
May 17, 9 AM $ 0.000058
+0.00%
$ 58,013 $ 3,383
May 17, 7 AM $ 0.0000585
+0.09%
$ 58,508 $ 3,805
May 17, 6 AM $ 0.0000587
-0.17%
$ 58,722 $ 3,903
May 17, 4 AM $ 0.000058
-1.32%
$ 57,970 $ 4,045
May 17, 3 AM $ 0.000059
-0.23%
$ 58,954 $ 4,061
May 17, 2 AM $ 0.0000591
-2.83%
$ 59,051 $ 4,121
May 17, 1 AM $ 0.0000608
-3.48%
$ 60,839 $ 4,046
May 17, 12 AM $ 0.0000631
+0.00%
$ 63,127 $ 4,212
May 16, 11 PM $ 0.0000666
-0.18%
$ 66,581 $ 4,397
May 16, 10 PM $ 0.0000658
+6.39%
$ 65,808 $ 4,376
May 16, 9 PM $ 0.0000589
+0.00%
$ 58,941 $ 4,699
May 16, 8 PM $ 0.0000592
+0.69%
$ 59,236 $ 4,683
May 16, 7 PM $ 0.0000596
-0.86%
$ 59,581 $ 4,714
May 16, 6 PM $ 0.0000608
-1.55%
$ 60,805 $ 6,163
May 16, 5 PM $ 0.000062
+2.82%
$ 61,955 $ 6,512
May 16, 4 PM $ 0.0000594
-3.35%
$ 59,360 $ 6,510
May 16, 3 PM $ 0.0000615
-3.36%
$ 61,505 $ 6,706
May 16, 2 PM $ 0.0000637
-2.92%
$ 63,676 $ 8,552
May 16, 1 PM $ 0.0000659
+0.00%
$ 65,854 $ 8,972