Froge Historical Data

FROGE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000736
-7.44%
$ 73,627 $ 29,473
May 14, 12 AM $ 0.0000768
-4.64%
$ 76,838 $ 31,608
May 13, 11 PM $ 0.0000804
-0.03%
$ 80,410 $ 32,137
May 13, 10 PM $ 0.0000838
+0.00%
$ 83,799 $ 33,125
May 13, 9 PM $ 0.0000838
-6.62%
$ 83,830 $ 37,048
May 13, 8 PM $ 0.0000899
-5.75%
$ 89,851 $ 51,796
May 13, 7 PM $ 0.0000951
+5.47%
$ 95,095 $ 60,963
May 13, 6 PM $ 0.00009
+9.98%
$ 89,997 $ 58,924
May 13, 5 PM $ 0.0000818
+6.82%
$ 81,834 $ 54,515
May 13, 4 PM $ 0.0000767
+4.54%
$ 76,673 $ 50,722
May 13, 3 PM $ 0.0000727
-10.40%
$ 72,692 $ 49,054
May 13, 2 PM $ 0.0000819
+3.02%
$ 81,933 $ 54,593
May 13, 1 PM $ 0.0000802
+3.76%
$ 80,231 $ 53,505
May 13, 12 PM $ 0.0000774
-4.80%
$ 77,423 $ 51,602
May 13, 11 AM $ 0.0000814
+3.42%
$ 81,369 $ 56,400
May 13, 10 AM $ 0.0000783
-4.97%
$ 78,289 $ 56,791
May 13, 9 AM $ 0.0000812
-5.87%
$ 81,163 $ 61,297
May 13, 8 AM $ 0.0000855
-8.02%
$ 85,507 $ 66,601
May 13, 7 AM $ 0.0000935
+0.26%
$ 93,459 $ 70,768
May 13, 6 AM $ 0.0000932
-4.36%
$ 93,224 $ 70,473
May 13, 5 AM $ 0.0000975
+9.56%
$ 97,449 $ 73,576
May 13, 4 AM $ 0.000089
+0.04%
$ 89,031 $ 66,348
May 13, 3 AM $ 0.000089
-15.28%
$ 89,013 $ 66,987
May 13, 2 AM $ 0.000109
-11.24%
$ 109,345 $ 79,762
May 13, 1 AM $ 0.000124
+9.54%
$ 123,754 $ 96,012
May 13, 12 AM $ 0.000115
-7.39%
$ 115,022 $ 91,578
May 12, 9 PM $ 0.0000962
-18.62%
$ 96,168 $ 71,439
May 12, 8 PM $ 0.000113
+1.66%
$ 112,816 $ 76,280
May 12, 7 PM $ 0.000111
+22.92%
$ 110,971 $ 68,944
May 12, 6 PM $ 0.0000916
-9.18%
$ 91,620 $ 62,093
May 12, 5 PM $ 0.0000999
+9.91%
$ 99,842 $ 68,759
May 12, 4 PM $ 0.0000913
-6.56%
$ 91,310 $ 62,051
May 12, 3 PM $ 0.0000971
-11.22%
$ 97,044 $ 65,310
May 12, 2 PM $ 0.000102
+10.63%
$ 101,752 $ 65,910
May 12, 1 PM $ 0.0000921
-4.83%
$ 92,108 $ 60,286
May 12, 12 PM $ 0.0000969
-11.08%
$ 96,903 $ 65,436
May 12, 11 AM $ 0.000109
+18.04%
$ 109,040 $ 70,621
May 12, 10 AM $ 0.0000924
+10.75%
$ 92,379 $ 55,693
May 12, 9 AM $ 0.0000893
-21.76%
$ 89,249 $ 49,788
May 12, 8 AM $ 0.000114
+2.07%
$ 114,001 $ 55,272
May 12, 7 AM $ 0.000112
-2.37%
$ 111,810 $ 53,442
May 12, 6 AM $ 0.000113
-4.41%
$ 112,736 $ 53,529
May 12, 5 AM $ 0.00012
-0.78%
$ 119,968 $ 53,641
May 12, 4 AM $ 0.00012
-0.74%
$ 119,898 $ 55,171
May 12, 3 AM $ 0.000122
+8.24%
$ 122,455 $ 53,692
May 12, 2 AM $ 0.000114
-20.64%
$ 113,643 $ 47,632
May 12, 1 AM $ 0.000144
-11.18%
$ 143,562 $ 51,758
May 11, 11 PM $ 0.000118
+2.76%
$ 117,728 $ 38,117
May 11, 10 PM $ 0.000114
-2.69%
$ 114,446 $ 38,721
May 11, 9 PM $ 0.000119
+0.53%
$ 118,560 $ 39,933