Froge Historical Data

FROGE Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000738
+0.91%
$ 73,768 $ 20,334
May 9, 6 PM $ 0.000075
-0.73%
$ 75,039 $ 49,934
May 9, 5 PM $ 0.000076
-7.27%
$ 75,977 $ 50,694
May 9, 4 PM $ 0.0000627
+2.46%
$ 62,645 $ 41,127
May 9, 3 PM $ 0.0000644
+1.13%
$ 64,429 $ 42,643
May 9, 2 PM $ 0.000064
-5.09%
$ 63,995 $ 42,513
May 9, 1 PM $ 0.0000674
-1.92%
$ 67,422 $ 45,258
May 9, 12 PM $ 0.0000693
+0.06%
$ 69,323 $ 45,818
May 9, 11 AM $ 0.0000697
-2.38%
$ 69,729 $ 46,080
May 9, 10 AM $ 0.0000719
+2.66%
$ 71,853 $ 46,695
May 9, 9 AM $ 0.0000761
+4.45%
$ 76,090 $ 44,789
May 9, 8 AM $ 0.0000747
-8.18%
$ 74,715 $ 44,315
May 9, 7 AM $ 0.0000824
+0.00%
$ 82,366 $ 48,548
May 9, 6 AM $ 0.0000827
+1.19%
$ 82,711 $ 49,957
May 9, 5 AM $ 0.0000827
+4.04%
$ 82,676 $ 49,557
May 9, 4 AM $ 0.0000796
-3.07%
$ 79,580 $ 47,617
May 9, 3 AM $ 0.0000843
-3.57%
$ 84,265 $ 48,931
May 9, 2 AM $ 0.0000876
+3.38%
$ 87,542 $ 52,372
May 9, 1 AM $ 0.000084
-0.86%
$ 84,015 $ 53,219
May 9, 12 AM $ 0.000084
+7.98%
$ 84,026 $ 52,285
May 8, 11 PM $ 0.0000779
-9.20%
$ 77,902 $ 48,163
May 8, 10 PM $ 0.0000862
-4.81%
$ 86,202 $ 50,834
May 8, 9 PM $ 0.0000831
-10.80%
$ 83,124 $ 53,129
May 8, 8 PM $ 0.0000932
-20.99%
$ 93,194 $ 52,717
May 8, 7 PM $ 0.000118
+67.56%
$ 118,290 $ 60,899
May 8, 6 PM $ 0.0000701
+2.20%
$ 70,072 $ 8,107
May 8, 5 PM $ 0.000069
+2.07%
$ 68,982 $ 7,834
May 8, 4 PM $ 0.0000696
-5.09%
$ 69,629 $ 7,760
May 8, 3 PM $ 0.0000755
-0.87%
$ 75,464 $ 7,218
May 8, 2 PM $ 0.000077
-5.46%
$ 76,958 $ 7,630
May 8, 1 PM $ 0.0000815
-0.26%
$ 81,518 $ 7,662
May 8, 12 PM $ 0.0000821
-0.22%
$ 82,092 $ 7,984
May 8, 11 AM $ 0.0000824
-0.71%
$ 82,370 $ 8,378
May 8, 10 AM $ 0.0000824
+0.07%
$ 82,380 $ 8,411
May 8, 9 AM $ 0.0000818
+0.33%
$ 81,750 $ 8,407
May 8, 8 AM $ 0.0000801
+0.01%
$ 80,069 $ 8,487
May 8, 7 AM $ 0.0000763
-9.27%
$ 76,256 $ 8,379
May 8, 6 AM $ 0.0000834
-0.24%
$ 83,376 $ 8,725
May 8, 5 AM $ 0.000084
-3.82%
$ 83,964 $ 8,437
May 8, 4 AM $ 0.0000874
-0.47%
$ 87,404 $ 8,319
May 8, 3 AM $ 0.0000879
-9.22%
$ 87,941 $ 8,531
May 8, 2 AM $ 0.000088
+1.70%
$ 88,012 $ 8,683
May 8, 12 AM $ 0.0000866
-2.02%
$ 86,605 $ 7,908
May 7, 9 PM $ 0.0000884
+0.75%
$ 88,398 $ 8,602
May 7, 7 PM $ 0.0000901
+0.34%
$ 90,123 $ 8,703
May 7, 6 PM $ 0.0000909
-1.85%
$ 90,938 $ 10,984
May 7, 5 PM $ 0.0000929
-0.94%
$ 92,891 $ 11,253
May 7, 4 PM $ 0.0000938
+4.08%
$ 93,790 $ 12,181
May 7, 3 PM $ 0.0000906
-1.25%
$ 90,630 $ 12,249
May 7, 2 PM $ 0.0000912
+4.00%
$ 91,231 $ 14,366