Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000543
-0.18%
$ 54,249 $ 4,540
Aug 6, 9 AM $ 0.0000543
-1.12%
$ 54,319 $ 4,534
Aug 6, 8 AM $ 0.0000534
+2.90%
$ 53,433 $ 4,740
Aug 6, 7 AM $ 0.000052
+0.38%
$ 51,967 $ 4,603
Aug 6, 6 AM $ 0.0000518
-3.47%
$ 51,758 $ 4,571
Aug 6, 5 AM $ 0.0000537
-0.54%
$ 53,710 $ 4,036
Aug 6, 4 AM $ 0.0000537
+0.00%
$ 53,734 $ 4,072
Aug 6, 3 AM $ 0.0000529
-2.83%
$ 52,854 $ 3,901
Aug 6, 2 AM $ 0.0000546
+0.86%
$ 54,596 $ 5,535
Aug 6, 1 AM $ 0.0000545
+0.04%
$ 54,481 $ 5,409
Aug 6, 12 AM $ 0.0000545
-9.14%
$ 54,502 $ 5,399
Aug 5, 10 PM $ 0.0000609
+0.00%
$ 60,910 $ 4,332
Aug 5, 8 PM $ 0.0000614
+0.00%
$ 61,393 $ 5,189
Aug 5, 7 PM $ 0.0000615
-0.11%
$ 61,504 $ 5,400
Aug 5, 6 PM $ 0.0000621
-0.79%
$ 62,064 $ 5,981
Aug 5, 5 PM $ 0.0000636
+0.00%
$ -- $ 6,107
Aug 5, 4 PM $ 0.000064
-0.60%
$ 63,957 $ 6,327
Aug 5, 3 PM $ 0.0000644
+0.15%
$ 64,385 $ 6,312
Aug 5, 2 PM $ 0.000061
+0.16%
$ 60,977 $ 6,006
Aug 5, 1 PM $ 0.0000608
+0.61%
$ 60,786 $ 6,188
Aug 5, 11 AM $ 0.0000579
+1.84%
$ 57,937 $ 5,830
Aug 5, 9 AM $ 0.0000575
-0.54%
$ 57,528 $ 5,446
Aug 5, 7 AM $ 0.0000577
+0.00%
$ -- $ 5,186
Aug 5, 5 AM $ 0.0000576
-0.09%
$ 57,561 $ 5,824
Aug 5, 4 AM $ 0.0000578
+0.00%
$ 57,813 $ 6,013
Aug 5, 3 AM $ 0.0000563
-8.67%
$ 56,334 $ 6,710
Aug 5, 2 AM $ 0.0000616
-9.20%
$ 61,617 $ 6,604
Aug 5, 1 AM $ 0.0000677
+2.68%
$ 67,728 $ 5,596
Aug 5, 12 AM $ 0.000066
-0.52%
$ 65,947 $ 5,943
Aug 4, 11 PM $ 0.0000665
-0.91%
$ 66,464 $ 6,534
Aug 4, 10 PM $ 0.0000671
-9.23%
$ 67,077 $ 9,293
Aug 4, 9 PM $ 0.0000631
+0.00%
$ 63,059 $ 9,240
Aug 4, 8 PM $ 0.0000631
+3.05%
$ 63,122 $ 9,279
Aug 4, 7 PM $ 0.0000603
+8.03%
$ 60,257 $ 8,814
Aug 4, 6 PM $ 0.0000572
-2.18%
$ 57,166 $ 8,722
Aug 4, 5 PM $ 0.0000569
+1.39%
$ 56,902 $ 9,585
Aug 4, 4 PM $ 0.0000559
-2.84%
$ 55,929 $ 16,222
Aug 4, 3 PM $ 0.0000571
+2.15%
$ 57,119 $ 16,756
Aug 4, 2 PM $ 0.0000555
-1.83%
$ 55,458 $ 16,532
Aug 4, 1 PM $ 0.0000562
+0.00%
$ 56,207 $ 16,877
Aug 4, 12 PM $ 0.0000565
+0.01%
$ 56,479 $ 16,966
Aug 4, 11 AM $ 0.0000564
-2.21%
$ 56,342 $ 17,132
Aug 4, 9 AM $ 0.0000573
+2.06%
$ 57,269 $ 17,397
Aug 4, 8 AM $ 0.0000553
+0.33%
$ 55,277 $ 16,927
Aug 4, 6 AM $ 0.0000549
-1.14%
$ 54,880 $ 17,621
Aug 4, 5 AM $ 0.0000556
-4.76%
$ 55,543 $ 17,981
Aug 4, 4 AM $ 0.0000584
+4.87%
$ 58,397 $ 19,227
Aug 4, 3 AM $ 0.0000557
+0.08%
$ 55,705 $ 18,983
Aug 4, 2 AM $ 0.0000558
-0.90%
$ 55,787 $ 20,225
Aug 4, 1 AM $ 0.0000563
+2.04%
$ 56,254 $ 21,996