Froge Historical Data

FROGE Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000891
-0.74%
$ 89,082 $ 13,687
May 7, 12 PM $ 0.0000902
-6.56%
$ 90,141 $ 15,240
May 7, 11 AM $ 0.0000963
+0.00%
$ 96,266 $ 16,137
May 7, 10 AM $ 0.0000947
-2.10%
$ 94,719 $ 17,091
May 7, 9 AM $ 0.000097
+0.48%
$ 96,972 $ 17,065
May 7, 7 AM $ 0.0000952
+5.66%
$ 95,192 $ 19,545
May 7, 6 AM $ 0.0000905
-5.84%
$ 90,522 $ 18,401
May 7, 5 AM $ 0.0000961
+1.57%
$ 96,048 $ 19,109
May 7, 4 AM $ 0.0000934
+4.52%
$ 93,435 $ 19,186
May 7, 3 AM $ 0.0000897
+5.65%
$ 89,689 $ 18,154
May 7, 2 AM $ 0.0000851
-4.11%
$ 85,102 $ 17,208
May 7, 1 AM $ 0.0000888
-3.73%
$ 88,825 $ 17,839
May 7, 12 AM $ 0.0000933
-9.93%
$ 93,264 $ 18,199
May 6, 11 PM $ 0.000104
-2.84%
$ 103,795 $ 19,536
May 6, 10 PM $ 0.000107
+9.11%
$ 106,866 $ 19,657
May 6, 9 PM $ 0.0000981
+0.25%
$ 98,120 $ 17,653
May 6, 8 PM $ 0.0000994
-0.76%
$ 99,375 $ 17,789
May 6, 7 PM $ 0.000102
-1.12%
$ 102,433 $ 19,139
May 6, 6 PM $ 0.000105
-6.48%
$ 104,900 $ 17,261
May 6, 5 PM $ 0.000112
-7.08%
$ 111,716 $ 21,689
May 6, 4 PM $ 0.00012
-6.83%
$ 119,921 $ 24,579
May 6, 3 PM $ 0.000131
-4.93%
$ 130,727 $ 27,096
May 6, 2 PM $ 0.000139
+38.82%
$ 138,951 $ 27,673
May 6, 1 PM $ 0.0001
-5.18%
$ 100,277 $ 18,880
May 6, 12 PM $ 0.000106
-4.67%
$ 105,737 $ 18,965
May 6, 11 AM $ 0.000106
+16.45%
$ 105,972 $ 19,653
May 6, 10 AM $ 0.0000883
-0.47%
$ 88,253 $ 15,252
May 6, 9 AM $ 0.0000887
+1.14%
$ 88,702 $ 14,764
May 6, 8 AM $ 0.0000877
-10.40%
$ 87,702 $ 14,410
May 6, 7 AM $ 0.0000976
+1.82%
$ 97,613 $ 13,303
May 6, 6 AM $ 0.0000959
+0.49%
$ 95,927 $ 12,786
May 6, 5 AM $ 0.0000954
-5.77%
$ 95,392 $ 12,703
May 6, 4 AM $ 0.0000997
+2.21%
$ 99,661 $ 12,949
May 6, 3 AM $ 0.0000974
+0.07%
$ 97,440 $ 12,726
May 6, 2 AM $ 0.0000975
+3.29%
$ 97,468 $ 12,972
May 6, 1 AM $ 0.0000945
-5.08%
$ 94,461 $ 13,362
May 6, 12 AM $ 0.000104
-3.61%
$ 104,262 $ 12,861
May 5, 11 PM $ 0.000103
-0.77%
$ 103,099 $ 13,637
May 5, 10 PM $ 0.000104
+2.42%
$ 103,701 $ 18,500
May 5, 9 PM $ 0.000101
+7.85%
$ 100,506 $ 19,902
May 5, 8 PM $ 0.0000935
-7.31%
$ 93,524 $ 20,342
May 5, 7 PM $ 0.000101
-6.15%
$ 100,809 $ 21,126
May 5, 6 PM $ 0.00011
+1.97%
$ 110,205 $ 21,747
May 5, 5 PM $ 0.00011
+10.42%
$ 109,697 $ 19,062
May 5, 4 PM $ 0.0000987
+16.97%
$ 98,662 $ 16,942
May 5, 3 PM $ 0.0000844
+0.14%
$ 84,412 $ 13,768
May 5, 2 PM $ 0.0000861
+2.58%
$ 86,076 $ 14,434
May 5, 1 PM $ 0.000084
-1.17%
$ 83,955 $ 13,772
May 5, 12 PM $ 0.0000778
-1.15%
$ 77,758 $ 12,192
May 5, 11 AM $ 0.0000775
-0.09%
$ 77,530 $ 12,237