Froge Historical Data

FROGE Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000778
+1.20%
$ 77,755 $ 12,130
May 5, 8 AM $ 0.0000767
-1.01%
$ 76,665 $ 12,325
May 5, 7 AM $ 0.0000774
+0.55%
$ 77,385 $ 12,432
May 5, 6 AM $ 0.0000774
+0.91%
$ 77,428 $ 12,455
May 5, 5 AM $ 0.0000777
+0.00%
$ 77,726 $ 13,158
May 5, 4 AM $ 0.0000794
-0.43%
$ 79,367 $ 13,533
May 5, 3 AM $ 0.0000801
+0.54%
$ 80,057 $ 13,884
May 5, 2 AM $ 0.0000795
-8.08%
$ 79,507 $ 13,734
May 5, 1 AM $ 0.0000869
-1.10%
$ 86,894 $ 14,617
May 5, 12 AM $ 0.0000878
+12.38%
$ 87,748 $ 14,698
May 4, 11 PM $ 0.0000777
-8.04%
$ 77,672 $ 12,886
May 4, 10 PM $ 0.0000846
-11.39%
$ 84,550 $ 11,620
May 4, 9 PM $ 0.0000829
+25.48%
$ 82,882 $ 11,466
May 4, 8 PM $ 0.0000655
+3.86%
$ 65,456 $ 7,737
May 4, 7 PM $ 0.0000632
+0.25%
$ 63,187 $ 7,675
May 4, 6 PM $ 0.0000643
-1.73%
$ 64,335 $ 10,245
May 4, 5 PM $ 0.0000663
-0.91%
$ 66,345 $ 11,997
May 4, 4 PM $ 0.0000687
-0.01%
$ 68,672 $ 20,901
May 4, 3 PM $ 0.0000688
-6.33%
$ 68,845 $ 21,072
May 4, 2 PM $ 0.0000745
+0.14%
$ 74,454 $ 22,825
May 4, 1 PM $ 0.000074
-0.01%
$ 73,966 $ 23,258
May 4, 12 PM $ 0.0000742
-0.91%
$ 74,152 $ 23,370
May 4, 11 AM $ 0.0000749
+8.81%
$ 74,876 $ 23,719
May 4, 10 AM $ 0.0000683
-2.62%
$ 68,320 $ 22,013
May 4, 9 AM $ 0.0000701
-3.07%
$ 70,139 $ 22,349
May 4, 8 AM $ 0.0000722
-0.26%
$ 72,233 $ 22,815
May 4, 7 AM $ 0.0000721
+0.36%
$ 72,133 $ 23,003
May 4, 6 AM $ 0.0000719
-1.72%
$ 71,873 $ 22,730
May 4, 5 AM $ 0.0000732
-6.87%
$ 73,208 $ 23,134
May 4, 4 AM $ 0.0000806
-1.19%
$ 80,645 $ 24,132
May 4, 3 AM $ 0.0000817
+14.05%
$ 81,734 $ 26,148
May 4, 2 AM $ 0.0000717
-2.04%
$ 71,672 $ 24,319
May 4, 1 AM $ 0.0000735
+0.68%
$ 73,470 $ 24,139
May 4, 12 AM $ 0.000073
-2.68%
$ 72,984 $ 24,130
May 3, 11 PM $ 0.000076
+4.55%
$ 76,026 $ 26,071
May 3, 10 PM $ 0.0000772
+7.73%
$ 77,244 $ 25,001
May 3, 9 PM $ 0.0000717
-6.87%
$ 71,725 $ 22,656
May 3, 8 PM $ 0.000077
-0.05%
$ 77,003 $ 23,773
May 3, 7 PM $ 0.0000772
+11.62%
$ 77,166 $ 24,039
May 3, 6 PM $ 0.0000691
-2.11%
$ 69,094 $ 19,153
May 3, 5 PM $ 0.000069
-19.21%
$ 69,004 $ 17,878
May 3, 4 PM $ 0.0000846
-10.49%
$ 84,644 $ 11,629
May 3, 3 PM $ 0.0000949
-5.85%
$ 94,851 $ 11,359
May 3, 2 PM $ 0.000103
+7.48%
$ 102,970 $ 12,304
May 3, 1 PM $ 0.0000937
-0.85%
$ 93,698 $ 13,942
May 3, 12 PM $ 0.0000953
-5.94%
$ 95,293 $ 22,398
May 3, 11 AM $ 0.000101
+0.00%
$ 100,930 $ 25,389
May 3, 10 AM $ 0.000101
-1.19%
$ 101,258 $ 25,482
May 3, 9 AM $ 0.000102
+2.00%
$ 102,489 $ 25,817
May 3, 8 AM $ 0.0001
+0.96%
$ 100,453 $ 25,457