Froge Historical Data

FROGE Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000114
-8.85%
$ 114,402 $ 72,804
May 1, 5 AM $ 0.000126
+1.65%
$ 126,488 $ 78,503
May 1, 4 AM $ 0.000124
-8.10%
$ 124,452 $ 81,716
May 1, 3 AM $ 0.000138
+3.93%
$ 137,932 $ 105,959
May 1, 2 AM $ 0.000132
+13.51%
$ 131,614 $ 127,094
May 1, 1 AM $ 0.000116
-2.24%
$ 115,808 $ 113,367
May 1, 12 AM $ 0.000118
+2.00%
$ 118,104 $ 122,053
Apr 30, 11 PM $ 0.000116
-1.61%
$ 115,946 $ 122,825
Apr 30, 10 PM $ 0.00012
+3.34%
$ 120,420 $ 144,058
Apr 30, 4 PM $ 0.0000973
-15.04%
$ 97,338 $ 158,810
Apr 30, 3 PM $ 0.000114
+5.23%
$ 114,482 $ 196,046
Apr 30, 2 PM $ 0.000108
-1.78%
$ 108,452 $ 194,014
Apr 30, 1 PM $ 0.000111
-5.02%
$ 110,542 $ 196,521
Apr 30, 12 PM $ 0.000116
+3.28%
$ 116,487 $ 210,229
Apr 30, 11 AM $ 0.000112
+3.11%
$ 111,784 $ 209,189
Apr 30, 10 AM $ 0.000119
+27.09%
$ 119,064 $ 220,872
Apr 30, 9 AM $ 0.0000928
-16.79%
$ 92,814 $ 173,667
Apr 30, 8 AM $ 0.000112
-0.36%
$ 111,835 $ 211,278
Apr 30, 7 AM $ 0.000112
-2.85%
$ 111,849 $ 222,206
Apr 30, 6 AM $ 0.000115
+2.41%
$ 115,403 $ 229,903
Apr 30, 5 AM $ 0.000113
-16.46%
$ 113,244 $ 225,892
Apr 30, 4 AM $ 0.000136
-29.93%
$ 135,754 $ 268,961
Apr 30, 3 AM $ 0.000194
+126.46%
$ 193,754 $ 358,160
Apr 30, 2 AM $ 0.0000857
+11.68%
$ 85,659 $ 141,559
Apr 30, 1 AM $ 0.000078
-18.13%
$ 77,976 $ 127,648
Apr 30, 12 AM $ 0.0000939
-2.55%
$ 93,926 $ 158,423
Apr 29, 11 PM $ 0.0000965
+18.71%
$ 96,480 $ 160,525
Apr 29, 10 PM $ 0.0000834
-7.78%
$ 83,418 $ 124,638
Apr 29, 9 PM $ 0.00009
-28.70%
$ 89,947 $ 137,095
Apr 29, 8 PM $ 0.000127
+14.42%
$ 126,759 $ 196,667
Apr 29, 7 PM $ 0.000111
+27.01%
$ 110,844 $ 168,633
Apr 29, 6 PM $ 0.0000873
-41.58%
$ 87,338 $ 130,562
Apr 29, 5 PM $ 0.000121
+61.71%
$ 120,624 $ 171,102
Apr 29, 4 PM $ 0.0000783
+2.54%
$ 78,289 $ 78,274
Apr 29, 3 PM $ 0.0000772
+43.97%
$ 77,179 $ 85,741
Apr 29, 2 PM $ 0.0000541
-2.73%
$ 54,054 $ 62,801
Apr 29, 1 PM $ 0.0000555
+6.78%
$ 55,523 $ 68,029
Apr 29, 12 PM $ 0.000052
-13.21%
$ 52,037 $ 64,926
Apr 29, 11 AM $ 0.00006
-8.51%
$ 59,972 $ 77,181
Apr 29, 10 AM $ 0.0000659
+1.25%
$ 65,922 $ 84,557
Apr 29, 9 AM $ 0.0000655
+5.94%
$ 65,456 $ 86,874
Apr 29, 8 AM $ 0.000062
-9.92%
$ 61,994 $ 85,264
Apr 29, 7 AM $ 0.0000695
-9.05%
$ 69,503 $ 94,552
Apr 29, 6 AM $ 0.000082
-2.30%
$ 82,005 $ 110,223
Apr 29, 5 AM $ 0.0000902
-1.60%
$ 90,228 $ 125,915
Apr 29, 4 AM $ 0.0000925
+7.51%
$ 92,543 $ 129,492
Apr 29, 3 AM $ 0.0000869
-2.23%
$ 86,942 $ 119,755
Apr 29, 2 AM $ 0.0000886
+3.57%
$ 88,559 $ 130,731
Apr 29, 1 AM $ 0.0000855
-23.30%
$ 85,451 $ 130,220
Apr 29, 12 AM $ 0.000112
+22.84%
$ 111,784 $ 179,460