Froge Historical Data

FROGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000091
+3.06%
$ 90,952 $ 156,538
Apr 28, 10 PM $ 0.0000889
-3.07%
$ 88,899 $ 156,619
Apr 28, 9 PM $ 0.000104
+0.58%
$ 103,706 $ 185,749
Apr 28, 8 PM $ 0.000102
-4.71%
$ 102,406 $ 188,038
Apr 28, 7 PM $ 0.000107
-1.48%
$ 107,470 $ 216,839
Apr 28, 6 PM $ 0.000109
+27.73%
$ 109,346 $ 283,742
Apr 28, 5 PM $ 0.0000856
-17.23%
$ 85,559 $ 220,734
Apr 28, 4 PM $ 0.000115
-23.08%
$ 114,744 $ 288,909
Apr 28, 3 PM $ 0.000118
-16.32%
$ 117,728 $ 298,737
Apr 28, 2 PM $ 0.000142
-1.85%
$ 141,723 $ 317,738
Apr 28, 1 PM $ 0.000144
-16.43%
$ 143,730 $ 317,625
Apr 28, 12 PM $ 0.000172
+0.87%
$ 172,049 $ 368,300
Apr 28, 11 AM $ 0.000169
-1.44%
$ 169,218 $ 359,794
Apr 28, 10 AM $ 0.000172
+1.56%
$ 171,675 $ 361,846
Apr 28, 8 AM $ 0.000133
+36.66%
$ 133,042 $ 254,247
Apr 28, 7 AM $ 0.0000957
-10.56%
$ 95,705 $ 179,594
Apr 28, 6 AM $ 0.000107
+11.05%
$ 107,115 $ 192,175
Apr 28, 5 AM $ 0.0000988
-7.27%
$ 98,779 $ 164,840
Apr 28, 4 AM $ 0.000107
+29.81%
$ 106,612 $ 182,695
Apr 28, 3 AM $ 0.0000818
-20.76%
$ 81,772 $ 139,884
Apr 28, 2 AM $ 0.000103
-1.92%
$ 103,396 $ 169,147
Apr 28, 1 AM $ 0.000106
-27.25%
$ 105,580 $ 163,764
Apr 27, 7 PM $ 0.000044
+6.20%
$ 43,949 $ 14,117
Apr 27, 6 PM $ 0.0000416
-1.18%
$ 41,604 $ 7,201
Apr 27, 5 PM $ 0.000043
+31.15%
$ 42,975 $ 7,240
Apr 27, 4 PM $ 0.0000331
-2.09%
$ 33,060 $ 5,227
Apr 27, 3 PM $ 0.0000335
+5.74%
$ 33,466 $ 5,125
Apr 27, 2 PM $ 0.0000309
-0.56%
$ 30,934 $ 3,648
Apr 27, 12 PM $ 0.0000325
-3.26%
$ 32,514 $ 3,352
Apr 27, 11 AM $ 0.0000337
+14.53%
$ 33,739 $ 3,094
Apr 27, 10 AM $ 0.0000264
+0.00%
$ 26,377 $ 504
Apr 26, 10 PM $ 0.0000249
+0.00%
$ 24,898 $ 399
Apr 26, 8 PM $ 0.0000254
-5.70%
$ 25,415 $ 354
Apr 25, 1 PM $ 0.0000276
+0.00%
$ 27,559 $ 178
Apr 24, 7 PM $ 0.000028
+0.00%
$ 28,011 $ 411
Apr 24, 8 AM $ 0.000028
+0.00%
$ 28,033 $ 370
Apr 24, 7 AM $ 0.0000281
+0.00%
$ 28,122 $ 271
Apr 23, 4 PM $ 0.0000273
+0.00%
$ 27,312 $ 839
Apr 23, 3 PM $ 0.0000272
+0.00%
$ 27,225 $ 869
Apr 23, 2 PM $ 0.0000271
+0.06%
$ 27,080 $ 1,075
Apr 23, 11 AM $ 0.0000266
+0.00%
$ 26,552 $ 1,124
Apr 23, 9 AM $ 0.0000268
+0.00%
$ 26,751 $ 1,117
Apr 23, 7 AM $ 0.0000273
+0.00%
$ 27,265 $ 1,179
Apr 23, 6 AM $ 0.0000272
+0.00%
$ 27,214 $ 1,154
Apr 23, 5 AM $ 0.0000273
-0.12%
$ 27,266 $ 1,364
Apr 23, 4 AM $ 0.0000304
+0.00%
$ 30,442 $ 1,094
Apr 22, 8 PM $ 0.0000295
-0.86%
$ 29,521 $ 1,535
Apr 22, 5 PM $ 0.0000308
-0.27%
$ 30,804 $ 5,304
Apr 22, 4 PM $ 0.0000313
+0.00%
$ 31,286 $ 6,968
Apr 22, 3 PM $ 0.0000313
-4.97%
$ 31,348 $ 7,022