Froge Historical Data

FROGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000313
-4.97%
$ 31,348 $ 7,022
Apr 22, 1 PM $ 0.0000331
+0.15%
$ 33,061 $ 7,151
Apr 22, 12 PM $ 0.000033
+0.86%
$ 32,955 $ 7,074
Apr 22, 8 AM $ 0.0000328
+0.00%
$ 32,828 $ 7,977
Apr 22, 6 AM $ 0.0000346
+0.00%
$ 34,559 $ 7,953
Apr 22, 5 AM $ 0.0000345
+0.00%
$ 34,487 $ 8,202
Apr 22, 4 AM $ 0.0000266
+0.00%
$ 26,579 $ 6,321
Apr 22, 3 AM $ 0.0000268
+0.00%
$ 26,815 $ 6,246
Apr 22, 2 AM $ 0.000026
-0.95%
$ 25,952 $ 6,206
Apr 21, 7 PM $ 0.000036
-2.90%
$ 35,971 $ 5,254
Apr 21, 6 PM $ 0.0000246
+0.00%
$ 24,574 $ 2,307
Apr 21, 5 PM $ 0.0000259
-16.61%
$ 25,895 $ 2,056
Apr 21, 11 AM $ 0.0000307
+0.62%
$ 30,704 $ 2,116
Apr 21, 10 AM $ 0.0000303
-5.56%
$ 30,342 $ 4,295
Apr 21, 9 AM $ 0.0000323
-3.95%
$ 32,256 $ 4,343
Apr 21, 8 AM $ 0.0000336
-0.11%
$ 33,620 $ 4,658
Apr 21, 6 AM $ 0.0000337
+0.00%
$ 33,671 $ 4,650
Apr 21, 4 AM $ 0.0000339
+0.00%
$ 33,922 $ 4,721
Apr 20, 7 PM $ 0.0000345
-1.03%
$ 34,525 $ 7,476
Apr 20, 6 PM $ 0.0000349
-0.13%
$ 34,874 $ 7,736
Apr 20, 5 PM $ 0.000035
-0.50%
$ 34,950 $ 7,732
Apr 20, 11 AM $ 0.000049
-7.20%
$ 49,011 $ 11,627
Apr 20, 10 AM $ 0.0000528
+0.89%
$ 52,803 $ 13,189
Apr 20, 9 AM $ 0.0000524
+22.50%
$ 52,381 $ 15,869
Apr 20, 8 AM $ 0.0000413
+2.44%
$ 41,341 $ 14,541
Apr 20, 7 AM $ 0.0000395
+5.66%
$ 39,528 $ 14,422
Apr 20, 6 AM $ 0.0000375
+0.00%
$ 37,464 $ 13,631
Apr 20, 4 AM $ 0.0000382
-3.97%
$ 38,163 $ 13,874
Apr 20, 3 AM $ 0.0000405
+3.08%
$ 40,487 $ 14,347
Apr 20, 2 AM $ 0.0000389
+9.71%
$ 38,902 $ 14,056
Apr 20, 1 AM $ 0.0000354
+40.47%
$ 35,448 $ 12,855
Apr 19, 10 PM $ 0.0000293
-0.83%
$ 29,306 $ 8,872
Apr 19, 9 PM $ 0.0000294
+0.05%
$ 29,445 $ 9,375
Apr 19, 8 PM $ 0.0000295
-6.40%
$ 29,467 $ 9,241
Apr 19, 7 PM $ 0.0000314
-1.81%
$ 31,439 $ 9,582
Apr 19, 6 PM $ 0.0000321
+2.86%
$ 32,141 $ 9,576
Apr 19, 5 PM $ 0.0000324
+11.55%
$ 32,427 $ 9,303
Apr 19, 4 PM $ 0.0000313
-0.15%
$ 31,337 $ 8,263
Apr 19, 3 PM $ 0.0000314
-11.96%
$ 31,431 $ 8,569
Apr 19, 2 PM $ 0.0000357
+0.34%
$ 35,701 $ 8,954
Apr 19, 9 AM $ 0.0000243
+0.00%
$ 24,249 $ 1,419
Apr 19, 8 AM $ 0.0000261
-3.22%
$ 26,080 $ 907
Apr 19, 6 AM $ 0.0000271
-0.12%
$ 27,128 $ 692
Apr 18, 10 PM $ 0.0000202
+0.00%
$ 20,154 $ 128
Apr 18, 2 PM $ 0.0000203
-0.14%
$ 20,295 $ 167
Apr 18, 1 PM $ 0.0000206
-0.14%
$ 20,574 $ 167
Apr 18, 12 PM $ 0.0000206
-0.13%
$ 20,629 $ 428
Apr 18, 11 AM $ 0.0000207
+0.25%
$ 20,748 $ 426
Apr 17, 7 PM $ 0.0000209
+0.12%
$ 20,888 $ 341
Apr 17, 4 PM $ 0.0000207
+0.00%
$ 20,662 $ 325