Froge Historical Data

FROGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000206
+0.00%
$ 20,646 $ 319
Apr 17, 1 PM $ 0.0000189
+0.00%
$ 18,935 $ 0.01
Apr 13, 10 PM $ 0.0000155
+0.00%
$ 15,493 $ 68
Apr 9, 12 PM $ 0.0000157
+0.00%
$ 15,744 $ 447
Apr 9, 11 AM $ 0.0000181
+0.00%
$ 18,086 $ 1
Apr 7, 1 PM $ 0.0000181
-0.39%
$ 18,136 $ 1,259
Apr 7, 12 PM $ 0.0000183
+0.00%
$ 18,258 $ 1,271
Apr 7, 8 AM $ 0.0000188
+0.00%
$ 18,784 $ 1,238
Apr 7, 7 AM $ 0.0000188
+0.89%
$ 18,762 $ 1,192
Apr 6, 6 PM $ 0.0000163
+7.92%
$ 16,313 $ 34
Apr 5, 11 AM $ 0.000018
+0.00%
$ 18,011 $ 1,175
Apr 5, 12 AM $ 0.000022
+0.00%
$ 21,955 $ 131
Apr 4, 9 PM $ 0.000022
+0.00%
$ 21,959 $ 101
Apr 2, 4 AM $ 0.0000172
+0.00%
$ 17,222 $ 683
Apr 1, 3 PM $ 0.0000161
+8.96%
$ 16,149 $ 631
Apr 1, 3 AM $ 0.0000146
+0.00%
$ 14,624 $ 149
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 14,701 $ 210
Mar 30, 4 PM $ 0.0000157
+0.00%
$ 15,690 $ 716
Mar 30, 3 PM $ 0.0000159
+0.55%
$ 15,857 $ 672
Mar 30, 2 PM $ 0.0000162
+0.00%
$ 16,150 $ 656
Mar 29, 7 PM $ 0.0000172
+0.00%
$ 17,222 $ 550
Mar 29, 8 AM $ 0.0000144
-1.34%
$ 14,423 $ 1,294
Mar 29, 7 AM $ 0.0000151
+0.00%
$ 15,083 $ 1,234
Mar 29, 2 AM $ 0.0000158
+0.00%
$ 15,784 $ 1,226
Mar 28, 4 PM $ 0.0000142
+0.00%
$ 14,230 $ 1,472
Mar 28, 2 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,042
Mar 28, 1 PM $ 0.0000176
+0.00%
$ 17,611 $ 997
Mar 28, 6 AM $ 0.0000153
-3.68%
$ 15,277 $ 624
Mar 27, 10 PM $ 0.0000127
+0.00%
$ 12,716 $ 339
Mar 27, 2 AM $ 0.0000131
+0.00%
$ 13,053 $ 1,966
Mar 26, 8 PM $ 0.0000138
-10.02%
$ 13,805 $ 1,891
Mar 26, 6 PM $ 0.0000158
+0.00%
$ 15,815 $ 1,589
Mar 26, 5 PM $ 0.0000159
+0.00%
$ 15,863 $ 1,602
Mar 26, 4 PM $ 0.0000159
-1.19%
$ 15,917 $ 1,605
Mar 26, 3 PM $ 0.0000163
-2.18%
$ 16,343 $ 1,485
Mar 26, 2 PM $ 0.0000168
-24.55%
$ 16,806 $ 1,447
Mar 24, 5 AM $ 0.0000228
-0.77%
$ 22,816 $ 1,061
Mar 24, 3 AM $ 0.0000233
-7.21%
$ 23,317 $ 976
Mar 22, 3 AM $ 0.0000273
+0.00%
$ 27,253 $ 173
Mar 20, 10 AM $ 0.0000303
+2.11%
$ 30,279 $ 403
Mar 20, 7 AM $ 0.0000293
+0.00%
$ 29,285 $ 322
Mar 20, 1 AM $ 0.0000296
+0.00%
$ 29,551 $ 250
Mar 19, 8 AM $ 0.0000294
-1.34%
$ 29,410 $ 136
Mar 19, 3 AM $ 0.0000313
+0.00%
$ 31,285 $ 167
Mar 18, 9 PM $ 0.0000312
+0.00%
$ 31,216 $ 274
Mar 18, 7 PM $ 0.0000309
+0.00%
$ 30,882 $ 193
Mar 18, 7 AM $ 0.0000316
+0.00%
$ 31,614 $ 235
Mar 18, 6 AM $ 0.0000319
+0.00%
$ 31,852 $ 232
Mar 18, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 139
Mar 17, 4 PM $ 0.0000331
+0.00%
$ 33,076 $ 220