Froge Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0000541
-6.12%
$ 54,097 $ 20,848
Aug 3, 11 PM $ 0.0000577
-7.93%
$ 57,689 $ 21,839
Aug 3, 10 PM $ 0.0000634
+9.53%
$ 63,416 $ 22,690
Aug 3, 9 PM $ 0.0000582
-0.88%
$ 58,194 $ 21,392
Aug 3, 8 PM $ 0.0000591
-0.70%
$ 59,062 $ 28,219
Aug 3, 7 PM $ 0.0000562
-6.52%
$ 56,150 $ 28,789
Aug 3, 6 PM $ 0.0000593
-4.11%
$ 59,272 $ 29,478
Aug 3, 5 PM $ 0.0000618
-7.75%
$ 61,778 $ 29,716
Aug 3, 4 PM $ 0.0000735
-2.01%
$ 73,534 $ 29,663
Aug 3, 3 PM $ 0.000075
-1.44%
$ 74,982 $ 26,847
Aug 3, 2 PM $ 0.0000761
+7.76%
$ 76,048 $ 26,563
Aug 3, 1 PM $ 0.0000688
+0.26%
$ 68,752 $ 23,834
Aug 3, 12 PM $ 0.0000684
-0.15%
$ 68,408 $ 23,707
Aug 3, 11 AM $ 0.0000686
-0.10%
$ 68,577 $ 23,468
Aug 3, 10 AM $ 0.0000692
-0.58%
$ 69,193 $ 23,586
Aug 3, 9 AM $ 0.0000696
-2.30%
$ 69,629 $ 23,722
Aug 3, 8 AM $ 0.0000722
+9.19%
$ 72,227 $ 24,264
Aug 3, 7 AM $ 0.0000634
+0.00%
$ 63,427 $ 20,798
Aug 3, 6 AM $ 0.0000663
-2.99%
$ 66,291 $ 21,737
Aug 3, 5 AM $ 0.0000683
-6.13%
$ 68,307 $ 22,107
Aug 3, 4 AM $ 0.0000731
-14.57%
$ 73,067 $ 22,310
Aug 3, 3 AM $ 0.0000865
+17.11%
$ 86,437 $ 23,775
Aug 3, 2 AM $ 0.0000726
-5.16%
$ 72,619 $ 18,517
Aug 3, 1 AM $ 0.0000755
-2.38%
$ 75,445 $ 16,955
Aug 3, 12 AM $ 0.0000773
+3.33%
$ 77,237 $ 17,935
Aug 2, 11 PM $ 0.000074
-9.56%
$ 74,022 $ 17,072
Aug 2, 10 PM $ 0.000082
-11.34%
$ 82,013 $ 17,377
Aug 2, 9 PM $ 0.0000917
+15.43%
$ 91,707 $ 16,762
Aug 2, 8 PM $ 0.0000747
+15.57%
$ 74,675 $ 7,787
Aug 2, 7 PM $ 0.000065
+0.00%
$ 64,972 $ 1,963
Aug 2, 6 PM $ 0.0000642
+0.00%
$ 64,153 $ 1,837
Aug 2, 5 PM $ 0.0000654
+0.00%
$ 65,429 $ 1,740
Aug 2, 4 PM $ 0.0000657
+0.00%
$ 65,671 $ 1,846
Aug 2, 2 PM $ 0.0000657
-2.10%
$ 65,677 $ 1,828
Aug 2, 8 AM $ 0.0000673
-0.52%
$ 67,329 $ 1,400
Aug 2, 6 AM $ 0.0000667
+0.00%
$ 66,665 $ 1,348
Aug 2, 2 AM $ 0.0000646
+0.00%
$ -- $ 1,145
Aug 2, 1 AM $ 0.0000652
-4.06%
$ 65,235 $ 1,084
Aug 2, 12 AM $ 0.0000633
+0.00%
$ 63,328 $ 464
Aug 1, 10 PM $ 0.0000633
+0.00%
$ 63,239 $ 620
Aug 1, 9 PM $ 0.0000634
+0.00%
$ 63,339 $ 596
Aug 1, 8 PM $ 0.0000625
+0.00%
$ 62,537 $ 582
Aug 1, 6 PM $ 0.0000625
-1.83%
$ 62,514 $ 589
Aug 1, 5 PM $ 0.0000654
+0.00%
$ 65,425 $ 504
Aug 1, 4 PM $ 0.000066
+0.00%
$ 66,027 $ 459
Aug 1, 3 PM $ 0.0000659
+8.79%
$ 65,936 $ 457
Aug 1, 2 PM $ 0.0000606
-1.58%
$ 60,539 $ 520
Aug 1, 1 PM $ 0.0000621
+0.00%
$ 62,062 $ 353
Aug 1, 10 AM $ 0.0000618
-0.02%
$ 61,805 $ 678
Aug 1, 12 AM $ 0.0000618
+0.00%
$ 61,802 $ 792