Froge Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000618
+0.00%
$ 61,759 $ 1,301
Jul 31, 7 PM $ 0.0000633
+0.00%
$ 63,256 $ 1,901
Jul 31, 6 PM $ 0.0000633
+0.00%
$ 63,323 $ 1,896
Jul 31, 5 PM $ 0.0000641
+0.00%
$ 64,123 $ 1,848
Jul 31, 2 PM $ 0.0000636
+0.00%
$ 63,575 $ 2,280
Jul 31, 1 PM $ 0.0000633
+0.00%
$ 63,292 $ 2,202
Jul 31, 12 PM $ 0.0000642
+0.00%
$ 64,218 $ 2,126
Jul 31, 11 AM $ 0.0000651
+0.00%
$ 65,121 $ 2,056
Jul 31, 10 AM $ 0.0000651
+0.00%
$ 65,136 $ 2,394
Jul 31, 6 AM $ 0.0000652
+0.00%
$ 65,192 $ 2,405
Jul 31, 5 AM $ 0.0000651
+0.00%
$ 65,066 $ 2,401
Jul 31, 4 AM $ 0.0000652
+0.00%
$ 65,158 $ 2,503
Jul 31, 2 AM $ 0.0000652
+0.07%
$ 65,236 $ 2,506
Jul 31, 1 AM $ 0.0000657
-1.03%
$ 65,649 $ 2,481
Jul 31, 12 AM $ 0.0000661
+0.00%
$ 66,064 $ 2,471
Jul 30, 11 PM $ 0.0000645
-1.72%
$ 64,530 $ 2,448
Jul 30, 10 PM $ 0.0000665
+7.78%
$ 66,534 $ 2,593
Jul 30, 9 PM $ 0.0000617
+0.00%
$ 61,654 $ 1,894
Jul 30, 7 PM $ 0.000062
+0.00%
$ 62,009 $ 1,950
Jul 30, 5 PM $ 0.0000631
-1.65%
$ 63,131 $ 1,979
Jul 30, 3 PM $ 0.0000617
+0.00%
$ 61,672 $ 1,574
Jul 30, 2 PM $ 0.0000617
+0.00%
$ 61,641 $ 3,390
Jul 30, 1 PM $ 0.0000618
+0.58%
$ 61,761 $ 3,372
Jul 30, 11 AM $ 0.000064
+0.00%
$ 63,980 $ 3,161
Jul 30, 10 AM $ 0.0000642
-0.03%
$ 64,155 $ 3,275
Jul 30, 5 AM $ 0.0000639
-0.52%
$ 63,861 $ 3,600
Jul 30, 4 AM $ 0.0000646
+0.00%
$ 64,586 $ 3,554
Jul 30, 3 AM $ 0.0000606
+0.00%
$ 60,556 $ 3,334
Jul 30, 2 AM $ 0.0000606
+1.68%
$ 60,615 $ 3,337
Jul 30, 1 AM $ 0.0000569
+0.05%
$ 56,858 $ 3,401
Jul 30, 12 AM $ 0.0000565
+0.00%
$ 56,495 $ 3,351
Jul 29, 11 PM $ 0.0000546
-7.94%
$ 54,546 $ 3,339
Jul 29, 10 PM $ 0.0000596
+0.04%
$ 59,622 $ 3,021
Jul 29, 8 PM $ 0.0000591
-0.01%
$ 59,092 $ 3,194
Jul 29, 7 PM $ 0.0000597
-1.08%
$ 59,720 $ 3,366
Jul 29, 6 PM $ 0.0000613
-0.09%
$ 61,293 $ 3,560
Jul 29, 5 PM $ 0.0000593
+0.00%
$ 59,269 $ 3,833
Jul 29, 4 PM $ 0.0000585
+0.02%
$ 58,473 $ 4,127
Jul 29, 3 PM $ 0.000058
-0.20%
$ 57,952 $ 4,073
Jul 29, 2 PM $ 0.0000578
-7.53%
$ 57,830 $ 4,060
Jul 29, 1 PM $ 0.0000687
+0.00%
$ 68,647 $ 2,842
Jul 29, 11 AM $ 0.0000687
+0.65%
$ 68,646 $ 2,812
Jul 29, 10 AM $ 0.0000685
-0.26%
$ 68,521 $ 2,720
Jul 29, 8 AM $ 0.0000678
+0.00%
$ 67,812 $ 2,794
Jul 29, 7 AM $ 0.0000686
+0.00%
$ -- $ 2,853
Jul 29, 6 AM $ 0.0000711
+0.00%
$ 71,055 $ 2,678
Jul 29, 5 AM $ 0.0000707
-0.22%
$ 70,693 $ 3,338
Jul 29, 3 AM $ 0.000071
+0.16%
$ 70,961 $ 3,763
Jul 29, 1 AM $ 0.0000708
-3.62%
$ 70,748 $ 4,134
Jul 29, 12 AM $ 0.000074
-0.86%
$ 74,014 $ 4,112