Froge Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000546
+19.32%
$ 54,634 $ 6,780
Jun 6, 10 AM $ 0.0000465
+16.64%
$ 46,486 $ 4,648
Jun 6, 9 AM $ 0.0000403
+0.00%
$ 40,250 $ 3,979
Jun 6, 8 AM $ 0.0000402
+0.97%
$ 40,207 $ 4,024
Jun 6, 7 AM $ 0.0000396
-1.53%
$ 39,552 $ 3,997
Jun 6, 4 AM $ 0.0000391
+0.00%
$ 39,100 $ 5,392
Jun 6, 3 AM $ 0.0000397
+0.00%
$ 39,724 $ 5,529
Jun 6, 2 AM $ 0.0000401
-0.36%
$ 40,081 $ 5,620
Jun 6, 1 AM $ 0.0000404
-1.19%
$ 40,391 $ 5,703
Jun 6, 12 AM $ 0.0000414
+0.90%
$ 41,402 $ 5,713
Jun 5, 11 PM $ 0.0000414
+2.53%
$ 41,368 $ 6,048
Jun 5, 10 PM $ 0.0000404
-1.39%
$ 40,432 $ 5,691
Jun 5, 9 PM $ 0.0000412
+5.50%
$ 41,202 $ 5,765
Jun 5, 8 PM $ 0.0000391
+4.18%
$ 39,120 $ 5,372
Jun 5, 7 PM $ 0.0000368
-8.72%
$ 36,747 $ 5,240
Jun 5, 6 PM $ 0.0000403
-2.80%
$ 40,279 $ 4,451
Jun 5, 5 PM $ 0.0000416
+0.06%
$ 41,619 $ 4,583
Jun 5, 4 PM $ 0.0000412
-10.15%
$ 41,195 $ 4,519
Jun 5, 3 PM $ 0.0000463
-1.14%
$ 46,330 $ 4,295
Jun 5, 2 PM $ 0.000047
+0.00%
$ 46,955 $ 4,455
Jun 5, 1 PM $ 0.0000474
+1.68%
$ 47,406 $ 4,549
Jun 5, 12 PM $ 0.0000473
-0.07%
$ 47,322 $ 4,552
Jun 5, 11 AM $ 0.0000476
+0.07%
$ 47,583 $ 4,590
Jun 5, 10 AM $ 0.0000475
+0.56%
$ 47,542 $ 4,606
Jun 5, 9 AM $ 0.0000473
+0.75%
$ 47,280 $ 4,611
Jun 5, 8 AM $ 0.0000469
+1.63%
$ 46,942 $ 4,547
Jun 5, 7 AM $ 0.0000463
-1.69%
$ 46,340 $ 4,462
Jun 5, 5 AM $ 0.0000555
+0.00%
$ 55,529 $ 3,010
Jun 5, 3 AM $ 0.0000556
+0.00%
$ 55,552 $ 2,975
Jun 5, 2 AM $ 0.0000554
-3.15%
$ 55,426 $ 2,988
Jun 5, 1 AM $ 0.0000579
+0.02%
$ 57,858 $ 3,442
Jun 5, 12 AM $ 0.0000556
-3.93%
$ 55,620 $ 3,479
Jun 4, 11 PM $ 0.000058
-10.58%
$ 58,042 $ 2,762
Jun 4, 9 PM $ 0.0000644
+0.00%
$ 64,359 $ 1,357
Jun 4, 8 PM $ 0.0000674
+0.00%
$ 67,356 $ 1,411
Jun 4, 6 PM $ 0.000067
+0.00%
$ 66,966 $ 1,245
Jun 4, 4 PM $ 0.0000654
+0.00%
$ 65,383 $ 1,145
Jun 4, 3 PM $ 0.000066
+0.00%
$ 65,977 $ 1,097
Jun 4, 2 PM $ 0.0000594
+0.00%
$ 59,436 $ 977
Jun 4, 1 PM $ 0.0000593
-1.00%
$ 59,325 $ 939
Jun 4, 11 AM $ 0.0000582
+0.00%
$ 58,190 $ 1,085
Jun 4, 10 AM $ 0.0000585
+2.60%
$ 58,469 $ 1,081
Jun 4, 2 AM $ 0.0000559
-6.08%
$ 55,881 $ 2,738
Jun 3, 4 PM $ 0.0000626
+0.00%
$ 62,613 $ 2,984
Jun 3, 1 PM $ 0.000066
-2.36%
$ 65,947 $ 3,068
Jun 3, 10 AM $ 0.0000659
+0.24%
$ 65,872 $ 3,183
Jun 3, 9 AM $ 0.0000591
-0.21%
$ 59,098 $ 2,959
Jun 3, 8 AM $ 0.000059
-0.35%
$ 59,028 $ 1,933
Jun 3, 7 AM $ 0.0000609
-6.62%
$ 60,938 $ 1,900
Jun 3, 6 AM $ 0.0000655
-3.76%
$ 65,442 $ 1,280