Froge Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0000733
+0.00%
$ 73,241 $ 4,341
Jul 28, 10 PM $ 0.0000752
-0.69%
$ 75,187 $ 4,747
Jul 28, 9 PM $ 0.0000757
-0.41%
$ 75,695 $ 4,822
Jul 28, 8 PM $ 0.0000768
-2.32%
$ 76,736 $ 4,851
Jul 28, 7 PM $ 0.0000786
+13.70%
$ 78,610 $ 4,739
Jul 28, 6 PM $ 0.00007
-5.30%
$ 69,938 $ 6,747
Jul 28, 5 PM $ 0.0000633
-1.35%
$ 63,256 $ 6,039
Jul 28, 4 PM $ 0.0000643
+0.00%
$ 64,328 $ 6,218
Jul 28, 3 PM $ 0.0000645
+0.00%
$ 64,478 $ 6,393
Jul 28, 2 PM $ 0.0000639
-0.44%
$ 63,879 $ 6,453
Jul 28, 12 PM $ 0.0000612
+0.00%
$ 61,237 $ 7,663
Jul 28, 11 AM $ 0.0000612
+0.08%
$ 61,199 $ 8,039
Jul 28, 9 AM $ 0.0000616
-0.07%
$ 61,633 $ 8,413
Jul 28, 8 AM $ 0.000062
-0.25%
$ 61,939 $ 8,495
Jul 28, 7 AM $ 0.0000594
+0.00%
$ 59,360 $ 9,334
Jul 28, 6 AM $ 0.0000597
+1.30%
$ 59,687 $ 10,964
Jul 28, 5 AM $ 0.0000616
+2.80%
$ 61,560 $ 10,926
Jul 28, 4 AM $ 0.0000591
+3.05%
$ 59,050 $ 12,542
Jul 28, 3 AM $ 0.0000565
-2.73%
$ 56,464 $ 17,236
Jul 28, 2 AM $ 0.0000581
-0.32%
$ 58,052 $ 30,140
Jul 28, 12 AM $ 0.0000552
-2.15%
$ 55,186 $ 28,613
Jul 27, 11 PM $ 0.0000575
+1.85%
$ 57,446 $ 29,597
Jul 27, 9 PM $ 0.0000582
+2.58%
$ 58,186 $ 32,177
Jul 27, 8 PM $ 0.0000569
+0.00%
$ 56,927 $ 31,607
Jul 27, 7 PM $ 0.000057
+7.69%
$ 57,031 $ 31,854
Jul 27, 6 PM $ 0.0000592
-0.85%
$ 59,151 $ 31,356
Jul 27, 5 PM $ 0.0000601
-7.05%
$ 60,050 $ 31,605
Jul 27, 4 PM $ 0.0000631
-3.33%
$ 63,067 $ 32,929
Jul 27, 3 PM $ 0.0000659
-3.20%
$ 65,855 $ 34,060
Jul 27, 2 PM $ 0.0000672
+0.73%
$ 67,150 $ 35,512
Jul 27, 1 PM $ 0.0000683
+11.87%
$ 68,277 $ 35,608
Jul 27, 12 PM $ 0.0000615
-5.43%
$ 61,441 $ 31,435
Jul 27, 11 AM $ 0.0000643
+2.01%
$ 64,280 $ 32,239
Jul 27, 10 AM $ 0.000064
-0.61%
$ 64,022 $ 31,915
Jul 27, 9 AM $ 0.0000628
-0.57%
$ 62,762 $ 31,379
Jul 27, 8 AM $ 0.0000633
-13.44%
$ 63,315 $ 31,641
Jul 27, 7 AM $ 0.0000732
+18.88%
$ 73,179 $ 35,075
Jul 27, 6 AM $ 0.0000617
-7.17%
$ 61,648 $ 28,867
Jul 27, 5 AM $ 0.0000679
-7.31%
$ 67,879 $ 30,479
Jul 27, 4 AM $ 0.0000732
-4.00%
$ 73,231 $ 30,797
Jul 27, 3 AM $ 0.0000764
+40.20%
$ 76,387 $ 29,140
Jul 27, 2 AM $ 0.0000545
+0.00%
$ 54,481 $ 5,822
Jul 27, 1 AM $ 0.0000541
-1.27%
$ 54,068 $ 5,826
Jul 27, 12 AM $ 0.0000549
-0.51%
$ 54,860 $ 5,831
Jul 26, 11 PM $ 0.0000553
+0.52%
$ 55,290 $ 5,966
Jul 26, 10 PM $ 0.0000547
-9.08%
$ 54,678 $ 5,546
Jul 26, 9 PM $ 0.0000629
-3.07%
$ 62,867 $ 4,360
Jul 26, 8 PM $ 0.0000512
-0.54%
$ 51,145 $ 3,407
Jul 26, 7 PM $ 0.0000523
+1.94%
$ 52,272 $ 3,450
Jul 26, 6 PM $ 0.0000515
-1.43%
$ 51,474 $ 2,944