Froge Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0000522
+0.00%
$ 52,174 $ 3,054
Jul 26, 3 PM $ 0.0000525
-0.53%
$ 52,450 $ 7,680
Jul 26, 2 PM $ 0.0000528
-0.87%
$ 52,820 $ 8,151
Jul 26, 1 PM $ 0.0000527
+0.00%
$ 52,723 $ 9,325
Jul 26, 12 PM $ 0.0000528
-1.31%
$ 52,761 $ 9,485
Jul 26, 10 AM $ 0.0000527
-3.37%
$ 52,659 $ 9,479
Jul 26, 9 AM $ 0.0000539
+0.00%
$ 53,871 $ 9,397
Jul 26, 8 AM $ 0.000052
+3.08%
$ 52,030 $ 9,463
Jul 26, 7 AM $ 0.000051
+0.00%
$ 51,037 $ 9,209
Jul 26, 6 AM $ 0.0000521
-1.02%
$ 52,081 $ 9,156
Jul 26, 5 AM $ 0.0000525
+0.00%
$ 52,465 $ 9,384
Jul 26, 3 AM $ 0.0000528
+0.00%
$ 52,743 $ 9,427
Jul 26, 2 AM $ 0.000054
+0.00%
$ -- $ 9,481
Jul 26, 1 AM $ 0.0000533
-0.02%
$ 53,297 $ 9,363
Jul 26, 12 AM $ 0.0000524
+0.00%
$ 52,368 $ 9,049
Jul 25, 11 PM $ 0.0000523
-0.61%
$ 52,280 $ 9,010
Jul 25, 10 PM $ 0.0000526
-5.21%
$ 52,584 $ 8,764
Jul 25, 9 PM $ 0.0000548
-1.63%
$ 54,828 $ 9,035
Jul 25, 8 PM $ 0.0000553
+0.00%
$ 55,283 $ 8,942
Jul 25, 7 PM $ 0.0000568
-0.11%
$ 56,761 $ 9,128
Jul 25, 6 PM $ 0.0000561
-2.85%
$ 56,116 $ 9,144
Jul 25, 5 PM $ 0.0000578
-6.23%
$ 57,776 $ 9,219
Jul 25, 4 PM $ 0.0000634
-3.23%
$ 63,347 $ 5,409
Jul 25, 3 PM $ 0.0000594
-5.67%
$ 59,374 $ 4,223
Jul 25, 2 PM $ 0.0000702
+0.88%
$ 70,172 $ 3,645
Jul 25, 1 PM $ 0.0000711
+10.40%
$ 71,113 $ 2,958
Jul 25, 12 PM $ 0.0000634
-0.43%
$ 63,428 $ 1,513
Jul 25, 11 AM $ 0.0000638
+0.06%
$ 63,769 $ 1,401
Jul 25, 8 AM $ 0.0000528
-5.96%
$ 52,801 $ 1,440
Jul 25, 6 AM $ 0.0000584
-0.02%
$ 58,384 $ 1,124
Jul 25, 5 AM $ 0.0000591
+0.00%
$ 59,092 $ 1,186
Jul 24, 10 PM $ 0.0000588
+0.00%
$ 58,803 $ 1,272
Jul 24, 8 PM $ 0.0000587
+9.24%
$ 58,670 $ 1,269
Jul 24, 7 PM $ 0.0000537
+0.00%
$ 53,714 $ 1,152
Jul 24, 6 PM $ 0.0000528
-0.61%
$ 52,825 $ 1,069
Jul 24, 5 PM $ 0.0000534
-0.17%
$ 53,343 $ 995
Jul 24, 3 PM $ 0.0000527
+0.00%
$ 52,694 $ 854
Jul 24, 2 PM $ 0.0000527
+0.00%
$ 52,726 $ 1,093
Jul 24, 11 AM $ 0.0000535
+1.03%
$ 53,492 $ 2,944
Jul 24, 10 AM $ 0.0000531
+0.00%
$ 53,071 $ 6,085
Jul 24, 9 AM $ 0.0000532
+0.00%
$ 53,159 $ 6,094
Jul 24, 8 AM $ 0.0000532
-7.38%
$ 53,167 $ 5,808
Jul 24, 5 AM $ 0.0000581
-0.14%
$ 58,095 $ 6,042
Jul 24, 3 AM $ 0.0000584
+0.44%
$ 58,398 $ 6,044
Jul 24, 12 AM $ 0.0000583
+0.00%
$ 58,337 $ 6,593
Jul 23, 11 PM $ 0.0000592
+0.00%
$ 59,196 $ 6,752
Jul 23, 8 PM $ 0.0000599
+0.00%
$ 59,883 $ 6,744
Jul 23, 7 PM $ 0.0000597
+0.79%
$ 59,731 $ 6,710
Jul 23, 6 PM $ 0.0000593
+3.03%
$ 59,280 $ 6,622
Jul 23, 4 PM $ 0.0000572
+0.00%
$ 57,198 $ 6,410