Froge Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000776
+0.00%
$ 77,634 $ 3,811
May 26, 10 PM $ 0.0000777
-0.30%
$ 77,671 $ 3,932
May 26, 9 PM $ 0.0000776
-1.64%
$ 77,550 $ 3,947
May 26, 8 PM $ 0.0000814
-2.23%
$ 81,408 $ 3,889
May 26, 6 PM $ 0.0000824
-1.45%
$ 82,432 $ 4,034
May 26, 4 PM $ 0.0000839
-1.04%
$ 83,907 $ 3,921
May 26, 3 PM $ 0.0000857
-0.41%
$ 85,694 $ 4,639
May 26, 2 PM $ 0.0000861
-0.67%
$ 86,081 $ 4,710
May 26, 1 PM $ 0.0000868
+0.00%
$ 86,769 $ 4,739
May 26, 10 AM $ 0.0000845
+0.00%
$ 84,484 $ 4,621
May 26, 9 AM $ 0.0000897
+10.87%
$ 89,712 $ 4,367
May 26, 8 AM $ 0.0000756
-4.40%
$ 75,614 $ 3,249
May 26, 7 AM $ 0.0000796
-0.21%
$ 79,560 $ 2,249
May 25, 9 PM $ 0.0000738
-0.15%
$ 73,773 $ 4,213
May 25, 8 PM $ 0.0000762
-2.33%
$ 76,190 $ 7,280
May 25, 7 PM $ 0.0000788
-0.34%
$ 78,745 $ 17,441
May 25, 6 PM $ 0.000079
+1.54%
$ 79,021 $ 17,593
May 25, 5 PM $ 0.0000771
+0.96%
$ 77,099 $ 17,125
May 25, 3 PM $ 0.0000781
-2.98%
$ 78,137 $ 17,340
May 25, 2 PM $ 0.0000808
+3.09%
$ 80,791 $ 17,318
May 25, 10 AM $ 0.0000743
+0.00%
$ 74,275 $ 20,611
May 25, 9 AM $ 0.0000757
+0.00%
$ 75,707 $ 20,621
May 25, 6 AM $ 0.0000726
+0.00%
$ 72,604 $ 21,079
May 25, 5 AM $ 0.0000739
+0.00%
$ 73,869 $ 19,960
May 25, 2 AM $ 0.0000715
-0.01%
$ 71,511 $ 19,074
May 25, 1 AM $ 0.0000709
+2.54%
$ 70,926 $ 19,279
May 25, 12 AM $ 0.0000689
+3.18%
$ 68,850 $ 18,428
May 24, 11 PM $ 0.0000666
+0.73%
$ 66,552 $ 17,712
May 24, 10 PM $ 0.0000674
-9.83%
$ 67,352 $ 17,657
May 24, 9 PM $ 0.0000754
-1.69%
$ 75,393 $ 18,853
May 24, 8 PM $ 0.000066
-0.91%
$ 65,959 $ 5,548
May 24, 7 PM $ 0.000067
+0.01%
$ 66,958 $ 5,558
May 24, 6 PM $ 0.0000659
+0.00%
$ 65,937 $ 6,057
May 24, 5 PM $ 0.0000652
+0.90%
$ 65,154 $ 5,882
May 24, 4 PM $ 0.0000629
+1.58%
$ 62,928 $ 5,608
May 24, 3 PM $ 0.0000617
+0.77%
$ 61,695 $ 5,533
May 24, 2 PM $ 0.0000621
-4.12%
$ 62,080 $ 5,357
May 24, 1 PM $ 0.0000648
-0.85%
$ 64,758 $ 4,452
May 24, 12 PM $ 0.0000656
-0.92%
$ 65,550 $ 4,439
May 24, 11 AM $ 0.000065
-7.08%
$ 65,041 $ 4,568
May 24, 10 AM $ 0.0000702
-18.90%
$ 70,231 $ 4,102
May 24, 8 AM $ 0.0000875
+0.66%
$ 87,515 $ 3,843
May 24, 6 AM $ 0.0000821
+0.24%
$ 82,117 $ 3,621
May 24, 5 AM $ 0.0000821
+0.00%
$ 82,106 $ 3,597
May 24, 4 AM $ 0.0000816
+1.29%
$ 81,545 $ 3,675
May 24, 2 AM $ 0.0000782
+0.00%
$ 78,226 $ 4,147
May 23, 11 PM $ 0.0000791
+5.53%
$ 79,102 $ 4,456
May 23, 10 PM $ 0.0000754
-1.99%
$ 75,350 $ 5,647
May 23, 9 PM $ 0.0000774
+0.00%
$ 77,383 $ 5,679
May 23, 7 PM $ 0.0000736
+0.00%
$ 73,617 $ 5,768